Black Wallstreet Historical Data

TULSA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $0.000531
-9.46%
$531,123 $128,160
Feb 5, 7 PM $0.0006
+15.71%
$599,964 $114,661
Feb 5, 6 PM $0.000525
+0.19%
$524,893 $112,607
Feb 5, 5 PM $0.000627
+2.37%
$626,580 $129,260
Feb 5, 4 PM $0.000608
-0.73%
$607,867 $110,968
Feb 5, 3 PM $0.000619
+1.44%
$618,796 $117,229
Feb 5, 2 PM $0.000611
-2.56%
$610,617 $132,076
Feb 5, 1 PM $0.000638
+2.39%
$637,788 $141,378
Feb 5, 12 PM $0.000647
-1.43%
$646,969 $138,956
Feb 5, 11 AM $0.000675
-5.19%
$674,969 $144,378
Feb 5, 10 AM $0.00074
+8.31%
$739,350 $151,816
Feb 5, 9 AM $0.000763
+0.00%
$763,023 $131,181
Feb 5, 7 AM $0.000613
-1.37%
$612,620 $123,311
Feb 5, 6 AM $0.000627
-3.41%
$626,423 $133,002
Feb 5, 5 AM $0.000652
+2.98%
$651,697 $131,597
Feb 5, 4 AM $0.000632
+4.04%
$631,411 $124,053
Feb 5, 3 AM $0.000585
-5.08%
$585,119 $133,140
Feb 5, 2 AM $0.000627
-11.04%
$627,162 $163,281
Feb 5, 1 AM $0.00065
-2.05%
$649,227 $149,979
Feb 5, 12 AM $0.000553
+3.44%
$553,003 $115,230
Feb 4, 11 PM $0.000489
+4.71%
$488,777 $93,213
Feb 4, 10 PM $0.000471
-2.81%
$470,479 $97,554
Feb 4, 9 PM $0.000522
+10.42%
$522,084 $94,582
Feb 4, 8 PM $0.000488
+7.67%
$487,621 $89,399
Feb 4, 7 PM $0.000453
-0.87%
$452,899 $87,014
Feb 4, 6 PM $0.000446
-2.91%
$445,975 $90,657
Feb 4, 5 PM $0.000481
+5.84%
$480,375 $86,561
Feb 4, 4 PM $0.000483
-16.83%
$482,883 $115,305
Feb 4, 3 PM $0.000514
+18.42%
$513,766 $91,003
Feb 4, 2 PM $0.000438
-5.40%
$437,469 $87,285
Feb 4, 11 AM $0.000558
+0.00%
$557,605 $111,412
Feb 4, 10 AM $0.000557
-0.45%
$556,420 $111,778
Feb 4, 9 AM $0.000569
-2.38%
$568,936 $118,035
Feb 4, 8 AM $0.000554
-1.21%
$553,613 $113,355
Feb 4, 7 AM $0.000528
-1.19%
$527,325 $106,940
Feb 4, 6 AM $0.000467
+0.00%
$466,658 $105,003
Download