AnkoCoin (PoS) Historical Data

ANKO
Download
Date Close Price change Market cap Trading volume
Aug 2024 $0.0₆31
-1.47%
$-- $25,783
Jul 2024 $0.0₆372
-8.25%
$3.71 million $6,425
Jun 2024 $0.0₆526
+13.34%
$-- $40,302
May 2024 $0.0₆578
-2.61%
$-- $19
Apr 2024 $0.0₆575
-99.83%
$-- $6.74 million
Mar 2024 $0.000334
+39.07K%
$3.32 billion $4.1 million
Feb 2024 $0.0₆851
+31.92%
$8.48 million $64,386
Jan 2024 $0.0₆247
+230.65%
$-- $252,267
Dec 2023 $0.0₇744
+24.79%
$743,202 $4,195
Nov 2023 $0.0₇597
+11.11%
$595,487 $263,411
Oct 2023 $0.0₇536
-6.45%
$535,128 $1,504
Sep 2023 $0.0₇573
-91.45%
$572,071 $35,816
Aug 2023 $0.0₆67
+519.56%
$6.69 million $266,482
Jul 2023 $0.0₆108
-29.12%
$1.08 million $20,553
Jun 2023 $0.0₆152
-91.55%
$1.52 million $1.27 million
May 2023 $0.0₅18
+619.77%
$18.02 million $547,317
Apr 2023 $0.0₆25
+4.47%
$2.5 million $21,158
Mar 2023 $0.0₆239
+13.63%
$2.39 million $20,896
Feb 2023 $0.0₆211
+21.67%
$2.11 million $19,169
Jan 2023 $0.0₆175
-7.03%
$1.75 million $20,412
Dec 2022 $0.0₆188
-26.35%
$1.88 million $12,096
Nov 2022 $0.0₆255
-8.40%
$2.55 million $56,706
Oct 2022 $0.0₆277
-27.74%
$277,425 $62,718
Sep 2022 $0.0₆384
-9.35%
$384,221 $17,386
Download