AnkoCoin (PoS) Historical Data

ANKO
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.0₆31
-1.47%
$ -- $ 25,783
Jul 2024 $ 0.0₆372
-8.25%
$ 3.71 million $ 6,425
Jun 2024 $ 0.0₆526
+13.34%
$ -- $ 40,302
May 2024 $ 0.0₆578
-2.61%
$ -- $ 19
Apr 2024 $ 0.0₆575
-99.83%
$ -- $ 6.74 million
Mar 2024 $ 0.000334
+39,070.31%
$ 3.32 billion $ 4.1 million
Feb 2024 $ 0.0₆851
+31.92%
$ 8.48 million $ 64,386
Jan 2024 $ 0.0₆247
+230.65%
$ -- $ 252,267
Dec 2023 $ 0.0₇744
+24.79%
$ 743,202 $ 4,195
Nov 2023 $ 0.0₇597
+11.11%
$ 595,487 $ 263,411
Oct 2023 $ 0.0₇536
-6.45%
$ 535,128 $ 1,504
Sep 2023 $ 0.0₇573
-91.45%
$ 572,071 $ 35,816
Aug 2023 $ 0.0₆67
+519.56%
$ 6.69 million $ 266,482
Jul 2023 $ 0.0₆108
-29.12%
$ 1.08 million $ 20,553
Jun 2023 $ 0.0₆152
-91.55%
$ 1.52 million $ 1.27 million
May 2023 $ 0.0₅18
+619.77%
$ 18.02 million $ 547,317
Apr 2023 $ 0.0₆25
+4.47%
$ 2.5 million $ 21,158
Mar 2023 $ 0.0₆239
+13.63%
$ 2.39 million $ 20,896
Feb 2023 $ 0.0₆211
+21.67%
$ 2.11 million $ 19,169
Jan 2023 $ 0.0₆175
-7.03%
$ 1.75 million $ 20,412
Dec 2022 $ 0.0₆188
-26.35%
$ 1.88 million $ 12,096
Nov 2022 $ 0.0₆255
-8.40%
$ 2.55 million $ 56,706
Oct 2022 $ 0.0₆277
-27.74%
$ 277,425 $ 62,718
Sep 2022 $ 0.0₆384
-9.35%
$ 384,221 $ 17,386
Download