AnkoCoin (PoS) Historical Data

ANKO
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.0₆31
-1.47%
$-- $25,783
Jul 31, 2024 $0.0₆372
-1.20%
$3.71 million $1,149
Jul 30, 2024 $0.0₆401
+0.62%
$-- $163
Jul 29, 2024 $0.0₆398
-1.75%
$3.97 million $5,113
Jun 20, 2024 $0.0₆526
-0.83%
$-- $39,057
Jun 19, 2024 $0.0₆469
+1.04%
$-- $1,245
May 31, 2024 $0.0₆578
+0.04%
$-- $2
May 30, 2024 $0.0₆578
-1.34%
$5.76 million $2
May 8, 2024 $0.0₆569
-2.53%
$-- $8
May 7, 2024 $0.0₆583
-1.85%
$5.81 million $8
Apr 27, 2024 $0.0₆575
-1.44%
$-- $1
Apr 26, 2024 $0.0₆583
-2.35%
$5.81 million $2
Apr 15, 2024 $0.0₆614
+4.34%
$-- $16
Apr 14, 2024 $0.0₆59
+2.25%
$5.88 million $16
Apr 12, 2024 $0.0₆63
-13.51%
$6.28 million $17
Apr 11, 2024 $0.0₆729
-0.01%
$7.26 million $20
Apr 10, 2024 $0.0₆727
-1.15%
$7.24 million $20
Apr 9, 2024 $0.0₆736
-4.03%
$7.34 million $20
Apr 8, 2024 $0.0₆766
+2.65%
$7.63 million $95
Apr 7, 2024 $0.0₆748
+4.21%
$7.45 million $167
Apr 6, 2024 $0.0₆718
+4.18%
$7.15 million $324
Apr 5, 2024 $0.0₆672
-2.20%
$6.7 million $358
Apr 4, 2024 $0.0₆688
-5.81%
$6.86 million $9,785
Apr 3, 2024 $0.000419
+4.34%
$4.17 billion $980,430
Apr 2, 2024 $0.000401
+11.07%
$3.99 billion $4.37 million
Apr 1, 2024 $0.000337
+0.89%
$-- $1.38 million
Mar 31, 2024 $0.000334
-3.88%
$3.32 billion $487,368
Mar 30, 2024 $0.000346
+1.58%
$3.45 billion $456,166
Mar 29, 2024 $0.000346
+1.25%
$3.45 billion $1.08 million
Mar 28, 2024 $0.000337
+3.19%
$-- $1.29 million
Mar 27, 2024 $0.000232
-2.20%
$-- $2,295
Mar 26, 2024 $0.000238
+1.02%
$-- $7,084
Mar 25, 2024 $0.000236
+0.17%
$2.35 billion $59,230
Mar 24, 2024 $0.000241
-0.81%
$2.4 billion $279,340
Mar 23, 2024 $0.000243
+29.32K%
$2.42 billion $59,134
Mar 22, 2024 $0.0₆824
-99.66%
$8.21 million $2
Mar 21, 2024 $0.000241
-1.37%
$2.4 billion $90,747
Mar 20, 2024 $0.000245
-1.95%
$2.44 billion $212,531
Mar 19, 2024 $0.00025
+9.28%
$2.49 billion $34,643
Mar 18, 2024 $0.000228
+0.00%
$2.27 billion $47,792
Mar 1, 2024 $0.0₆869
+2.04%
$-- $5
Feb 29, 2024 $0.0₆851
-4.00%
$8.48 million $5
Feb 22, 2024 $0.0₆826
+2.32%
$-- $2
Feb 21, 2024 $0.0₆808
-0.23%
$8.05 million $2
Feb 18, 2024 $0.0₆794
+1.83%
$-- $5
Feb 17, 2024 $0.0₆78
-0.39%
$7.77 million $5
Feb 15, 2024 $0.0₆746
-0.15%
$7.44 million $135
Feb 14, 2024 $0.0₆748
-0.10%
$7.45 million $62,282
Feb 10, 2024 $0.0₆684
-0.25%
$-- $1,950
Feb 6, 2024 $0.0₆654
+2.25%
$6.52 million $1
Download