Coinranking
AnkoCoin (PoS) Historical Data
ANKO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Nov 2, 2022 | $0.0₆273 | -2.70% | ||
| Nov 1, 2022 | $0.0₆28 | +0.77% | ||
| Oct 31, 2022 | $0.0₆277 | +1.29% | ||
| Oct 30, 2022 | $0.0₆274 | +7.73% | ||
| Oct 29, 2022 | $0.0₆254 | +5.45% | ||
| Oct 28, 2022 | $0.0₆24 | +11.68% | ||
| Oct 27, 2022 | $0.0₆217 | -10.04% | ||
| Oct 26, 2022 | $0.0₆238 | +0.98% | ||
| Oct 25, 2022 | $0.0₆238 | +3.92% | ||
| Oct 24, 2022 | $0.0₆229 | -19.44% | ||
| Oct 23, 2022 | $0.0₆285 | +0.08% | ||
| Oct 22, 2022 | $0.0₆283 | +81.67% | ||
| Oct 21, 2022 | $0.0₆156 | -36.17% | ||
| Oct 20, 2022 | $0.0₆245 | -11.02% | ||
| Oct 19, 2022 | $0.0₆276 | -6.52% | ||
| Oct 18, 2022 | $0.0₆296 | +3.26% | ||
| Oct 17, 2022 | $0.0₆286 | -8.05% | ||
| Oct 16, 2022 | $0.0₆311 | -5.42% | ||
| Oct 15, 2022 | $0.0₆331 | +0.50% | ||
| Oct 14, 2022 | $0.0₆329 | +2.06% | ||
| Oct 13, 2022 | $0.0₆322 | -4.00% | ||
| Oct 12, 2022 | $0.0₆331 | -5.50% | ||
| Oct 11, 2022 | $0.0₆35 | -4.82% | ||
| Oct 10, 2022 | $0.0₆369 | -0.55% | ||
| Oct 9, 2022 | $0.0₆371 | -1.06% | ||
| Oct 8, 2022 | $0.0₆375 | -2.48% | ||
| Oct 7, 2022 | $0.0₆384 | +0.05% | ||
| Oct 6, 2022 | $0.0₆384 | -2.38% | ||
| Oct 5, 2022 | $0.0₆394 | +2.91% | ||
| Oct 4, 2022 | $0.0₆383 | +4.07% | ||
| Oct 3, 2022 | $0.0₆368 | +4.94% | ||
| Oct 2, 2022 | $0.0₆351 | +1.06% | ||
| Oct 1, 2022 | $0.0₆348 | -9.45% | ||
| Sep 30, 2022 | $0.0₆384 | +2.28% | ||
| Sep 29, 2022 | $0.0₆376 | +1.56% | ||
| Sep 28, 2022 | $0.0₆369 | +1.24% | ||
| Sep 27, 2022 | $0.0₆365 | -1.08% | ||
| Sep 26, 2022 | $0.0₆369 | +0.75% | ||
| Sep 25, 2022 | $0.0₆366 | -2.10% | ||
| Sep 24, 2022 | $0.0₆373 | -3.06% | ||
| Sep 23, 2022 | $0.0₆385 | +4.20% | ||
| Sep 22, 2022 | $0.0₆37 | +6.88% | ||
| Sep 21, 2022 | $0.0₆346 | -3.11% | ||
| Sep 20, 2022 | $0.0₆358 | -3.80% | ||
| Sep 19, 2022 | $0.0₆372 | +1.33% | ||
| Sep 18, 2022 | $0.0₆368 | -8.79% | ||
| Sep 17, 2022 | $0.0₆403 | +2.02% | ||
| Sep 16, 2022 | $0.0₆395 | -3.51% | ||
| Sep 15, 2022 | $0.0₆409 | -3.42% | ||