AnkoCoin (PoS) Historical Data

ANKO Page 2
Download
Date Close Price change Market cap Trading volume
May 22 $0.0₅191
+867.23%
$19.02 million $264,371
May 15 $0.0₆204
+5.66%
$1.98 million $1,358
May 8 $0.0₆191
-18.62%
$1.94 million $3,797
May 1 $0.0₆235
-6.22%
$2.35 million $3,048
Apr 24 $0.0₆268
+9.42%
$2.5 million $10,222
Apr 17 $0.0₆24
-14.44%
$2.44 million $1,687
Apr 10 $0.0₆278
+12.70%
$2.81 million $3,226
Apr 3 $0.0₆247
+5.21%
$2.47 million $3,187
Mar 27 $0.0₆235
+0.47%
$2.35 million $1,613
Mar 20 $0.0₆226
-12.49%
$2.33 million $3,481
Mar 13 $0.0₆26
+2.78%
$2.59 million $4,046
Mar 6 $0.0₆233
+14.98%
$2.52 million $9,588
Feb 27 $0.0₆203
+1.54%
$2.03 million $5,037
Feb 20 $0.0₆199
-12.22%
$1.99 million $5,114
Feb 13 $0.0₆228
+21.78%
$2.28 million $3,720
Feb 6 $0.0₆187
+4.76%
$1.87 million $4,177
Jan 30 $0.0₆179
-2.04%
$1.79 million $4,395
Jan 23 $0.0₆188
-25.74%
$1.84 million $8,549
Jan 16 $0.0₆253
+3.70%
$2.53 million $2,668
Jan 9 $0.0₆244
+15.78%
$2.44 million $2,837
Jan 2 $0.0₆21
+11.36%
$2.1 million $3,449
Dec 26 $0.0₆189
-5.80%
$1.89 million $3,066
Dec 19 $0.0₆201
-6.75%
$2.01 million $3,994
Dec 12 $0.0₆215
-10.66%
$2.15 million $2,929
Dec 5 $0.0₆244
-2.77%
$2.41 million $716
Nov 28 $0.0₆251
+7.40%
$2.51 million $5,225
Nov 21 $0.0₆234
+4.63%
$2.34 million $1,116
Nov 14 $0.0₆238
+8.62%
$2.24 million $3,424
Nov 7 $0.0₆222
-36.92%
$2.18 million $37,011
Oct 31 $0.0₆352
+28.59%
$3.52 million $11,764
Oct 24 $0.0₆274
-3.61%
$273,622 $5,717
Oct 17 $0.0₆285
-8.49%
$284,966 $16,713
Oct 10 $0.0₆311
-16.00%
$311,289 $16,977
Oct 3 $0.0₆371
+5.52%
$370,477 $8,204
Sep 26 $0.0₆351
-4.00%
$351,313 $18,238
Sep 19 $0.0₆373
+1.65%
$365,950 $4,822
Sep 12 $0.0₆368
-13.22%
$-- $8,186
Download