AnkoCoin (PoS) Historical Data

ANKO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0₇889
+7.67%
$ 887,130 $ 11
Dec 7, 2023 $ 0.0₇824
+36.92%
$ 822,896 $ 2,263
Dec 6, 2023 $ 0.0₇603
+0.84%
$ 601,890 $ 38
Dec 5, 2023 $ 0.0₇594
-2.41%
$ 593,193 $ 100
Dec 4, 2023 $ 0.0₇609
-0.50%
$ 607,848 $ 7
Dec 3, 2023 $ 0.0₇611
-2.85%
$ 610,141 $ 12
Dec 2, 2023 $ 0.0₇629
+1.89%
$ 627,806 $ 4
Dec 1, 2023 $ 0.0₇617
+3.55%
$ 616,249 $ 5
Nov 30, 2023 $ 0.0₇597
+1.00%
$ 595,487 $ 1
Nov 29, 2023 $ 0.0₇59
+0.18%
$ 589,439 $ 11
Nov 28, 2023 $ 0.0₇589
-0.19%
$ 588,091 $ 4
Nov 27, 2023 $ 0.0₇589
-3.36%
$ 587,919 $ 13
Nov 26, 2023 $ 0.0₇609
-2.35%
$ 608,102 $ 9
Nov 25, 2023 $ 0.0₇623
+1.56%
$ 622,239 $ 3
Nov 24, 2023 $ 0.0₇614
-2.44%
$ 612,897 $ 7
Nov 23, 2023 $ 0.0₇63
+6.55%
$ 628,698 $ 73
Nov 22, 2023 $ 0.0₇591
+7.00%
$ 590,166 $ 1
Nov 21, 2023 $ 0.0₇554
-11.32%
$ 552,580 $ 4
Nov 20, 2023 $ 0.0₇625
-4.62%
$ 623,442 $ 2
Nov 19, 2023 $ 0.0₇655
-93.70%
$ 653,609 $ 5
Nov 18, 2023 $ 0.0₅104
+0.94%
$ 10.38 million $ 44
Nov 17, 2023 $ 0.0₅103
-2.33%
$ 10.24 million $ 278
Nov 16, 2023 $ 0.0₅105
-6.26%
$ 10.5 million $ 71,229
Nov 15, 2023 $ 0.0₅112
+0.08%
$ 11.22 million $ 99,437
Nov 14, 2023 $ 0.0₅112
+1,561.42%
$ 11.17 million $ 91,656
Nov 13, 2023 $ 0.0₇679
-4.06%
$ 677,899 $ 67
Nov 12, 2023 $ 0.0₇707
+10.95%
$ 706,135 $ 26
Nov 11, 2023 $ 0.0₇638
-93.86%
$ 636,401 $ 4
Nov 10, 2023 $ 0.0₅104
+1,444.34%
$ 10.36 million $ 28
Nov 9, 2023 $ 0.0₇671
-93.15%
$ 669,928 $ 48
Nov 8, 2023 $ 0.0₆979
+1,474.24%
$ 9.78 million $ 157
Nov 7, 2023 $ 0.0₇621
+0.19%
$ 619,531 $ 19
Nov 6, 2023 $ 0.0₇62
+5.03%
$ 619,114 $ 157
Nov 5, 2023 $ 0.0₇526
+1.90%
$ 524,937 $ 24
Nov 4, 2023 $ 0.0₇516
-2.59%
$ 515,522 $ 35
Nov 3, 2023 $ 0.0₇531
-0.48%
$ 530,401 $ 6
Nov 2, 2023 $ 0.0₇533
-4.71%
$ 532,016 $ 59
Nov 1, 2023 $ 0.0₇559
+4.19%
$ 558,386 $ 6
Oct 31, 2023 $ 0.0₇536
-2.11%
$ 535,128 $ 0.1
Oct 30, 2023 $ 0.0₇548
+6.73%
$ 546,631 $ 14
Oct 29, 2023 $ 0.0₇513
+13.36%
$ 511,752 $ 205
Oct 28, 2023 $ 0.0₇452
+2.32%
$ 451,241 $ 2
Oct 27, 2023 $ 0.0₇442
-27.71%
$ 440,926 $ 198
Oct 26, 2023 $ 0.0₇611
-4.40%
$ 609,886 $ 71
Oct 25, 2023 $ 0.0₇638
+0.01%
$ 636,719 $ 27
Oct 24, 2023 $ 0.0₇638
-2.16%
$ 636,672 $ 139
Oct 23, 2023 $ 0.0₇652
+6.18%
$ 650,806 $ 192
Oct 22, 2023 $ 0.0₇614
+5.29%
$ 612,987 $ 1
Oct 21, 2023 $ 0.0₇583
+3.91%
$ 581,972 $ 28
Oct 20, 2023 $ 0.0₇56
+2.95%
$ 558,594 $ 4