Coinranking
AnkoCoin (PoS) Historical Data
ANKO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 19, 2023 | $0.0₇544 | -0.45% | ||
| Oct 18, 2023 | $0.0₇543 | -2.38% | ||
| Oct 17, 2023 | $0.0₇559 | -2.21% | ||
| Oct 16, 2023 | $0.0₇572 | +3.46% | ||
| Oct 15, 2023 | $0.0₇552 | -0.91% | ||
| Oct 14, 2023 | $0.0₇558 | +10.81% | ||
| Oct 13, 2023 | $0.0₇503 | +3.02% | ||
| Oct 12, 2023 | $0.0₇489 | -5.78% | ||
| Oct 11, 2023 | $0.0₇519 | -1.80% | ||
| Oct 10, 2023 | $0.0₇528 | -2.47% | ||
| Oct 9, 2023 | $0.0₇542 | -5.05% | ||
| Oct 8, 2023 | $0.0₇571 | -0.32% | ||
| Oct 7, 2023 | $0.0₇574 | -0.80% | ||
| Oct 6, 2023 | $0.0₇579 | -0.78% | ||
| Oct 5, 2023 | $0.0₇584 | -1.84% | ||
| Oct 4, 2023 | $0.0₇595 | -1.28% | ||
| Oct 3, 2023 | $0.0₇604 | +3.13% | ||
| Oct 2, 2023 | $0.0₇585 | -3.96% | ||
| Oct 1, 2023 | $0.0₇608 | +6.17% | ||
| Sep 30, 2023 | $0.0₇573 | +1.04% | ||
| Sep 29, 2023 | $0.0₇567 | +0.64% | ||
| Sep 28, 2023 | $0.0₇564 | +7.39% | ||
| Sep 27, 2023 | $0.0₇526 | -4.85% | ||
| Sep 26, 2023 | $0.0₇552 | -2.18% | ||
| Sep 25, 2023 | $0.0₇564 | +0.17% | ||
| Sep 24, 2023 | $0.0₇563 | -8.28% | ||
| Sep 23, 2023 | $0.0₇613 | -0.17% | ||
| Sep 22, 2023 | $0.0₇614 | -0.70% | ||
| Sep 21, 2023 | $0.0₇618 | -3.90% | ||
| Sep 20, 2023 | $0.0₇644 | -0.71% | ||
| Sep 19, 2023 | $0.0₇649 | +2.98% | ||
| Sep 18, 2023 | $0.0₇63 | +1.54% | ||
| Sep 17, 2023 | $0.0₇621 | -2.79% | ||
| Sep 16, 2023 | $0.0₇639 | +1.45% | ||
| Sep 15, 2023 | $0.0₇629 | +3.13% | ||
| Sep 14, 2023 | $0.0₇61 | +1.84% | ||
| Sep 13, 2023 | $0.0₇599 | +0.73% | ||
| Sep 12, 2023 | $0.0₇595 | +1.38% | ||
| Sep 11, 2023 | $0.0₇586 | -4.72% | ||
| Sep 10, 2023 | $0.0₇615 | -1.31% | ||
| Sep 9, 2023 | $0.0₇623 | -1.44% | ||
| Sep 8, 2023 | $0.0₇632 | -1.35% | ||
| Sep 7, 2023 | $0.0₇641 | -1.85% | ||
| Sep 6, 2023 | $0.0₇653 | -0.19% | ||
| Sep 5, 2023 | $0.0₇655 | -0.18% | ||
| Sep 4, 2023 | $0.0₇656 | -89.70% | ||
| Sep 3, 2023 | $0.0₆642 | -4.16% | ||
| Sep 2, 2023 | $0.0₆669 | +0.74% | ||
| Sep 1, 2023 | $0.0₆664 | -0.84% | ||
| Aug 31, 2023 | $0.0₆67 | +793.62% | ||