Coinranking
AnkoCoin (PoS) Historical Data
ANKO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 30, 2023 | $0.0₇75 | +4.87% | ||
| Aug 29, 2023 | $0.0₇714 | +0.79% | ||
| Aug 28, 2023 | $0.0₇708 | +0.52% | ||
| Aug 27, 2023 | $0.0₇704 | -89.31% | ||
| Aug 26, 2023 | $0.0₆659 | -0.66% | ||
| Aug 25, 2023 | $0.0₆663 | +0.57% | ||
| Aug 24, 2023 | $0.0₆665 | -1.49% | ||
| Aug 23, 2023 | $0.0₆675 | +3.20% | ||
| Aug 22, 2023 | $0.0₆654 | -0.07% | ||
| Aug 21, 2023 | $0.0₆654 | +636.93% | ||
| Aug 20, 2023 | $0.0₇888 | +45.76% | ||
| Aug 19, 2023 | $0.0₇609 | -3.53% | ||
| Aug 18, 2023 | $0.0₇631 | +2.45% | ||
| Aug 17, 2023 | $0.0₇617 | -90.41% | ||
| Aug 16, 2023 | $0.0₆644 | -2.13% | ||
| Aug 15, 2023 | $0.0₆659 | +517.74% | ||
| Aug 14, 2023 | $0.0₆107 | -0.48% | ||
| Aug 13, 2023 | $0.0₆107 | -1.02% | ||
| Aug 12, 2023 | $0.0₆108 | +1.25% | ||
| Aug 11, 2023 | $0.0₆107 | -58.13% | ||
| Aug 9, 2023 | $0.0₆108 | +0.74% | ||
| Aug 8, 2023 | $0.0₆107 | +2.68% | ||
| Aug 7, 2023 | $0.0₆104 | -0.62% | ||
| Aug 6, 2023 | $0.0₆105 | +0.42% | ||
| Aug 5, 2023 | $0.0₆104 | -0.78% | ||
| Aug 4, 2023 | $0.0₆105 | +1.96% | ||
| Aug 3, 2023 | $0.0₆103 | -2.08% | ||
| Aug 2, 2023 | $0.0₆106 | -1.93% | ||
| Aug 1, 2023 | $0.0₆108 | -0.29% | ||
| Jul 31, 2023 | $0.0₆108 | -0.78% | ||
| Jul 30, 2023 | $0.0₆109 | -4.16% | ||
| Jul 29, 2023 | $0.0₆113 | +27.66% | ||
| Jul 28, 2023 | $0.0₇885 | -1.95% | ||
| Jul 27, 2023 | $0.0₇903 | +1.02% | ||
| Jul 26, 2023 | $0.0₇893 | +4.82% | ||
| Jul 25, 2023 | $0.0₇852 | -4.24% | ||
| Jul 24, 2023 | $0.0₇89 | +17.33% | ||
| Jul 23, 2023 | $0.0₇759 | -18.44% | ||
| Jul 22, 2023 | $0.0₇926 | -6.48% | ||
| Jul 21, 2023 | $0.0₇99 | +4.21% | ||
| Jul 20, 2023 | $0.0₇951 | -13.20% | ||
| Jul 19, 2023 | $0.0₆109 | +2.41% | ||
| Jul 18, 2023 | $0.0₆107 | -2.72% | ||
| Jul 17, 2023 | $0.0₆11 | -0.80% | ||
| Jul 16, 2023 | $0.0₆111 | -3.14% | ||
| Jul 15, 2023 | $0.0₆114 | +22.77% | ||
| Jul 14, 2023 | $0.0₅155 | +909.67% | ||
| Jul 13, 2023 | $0.0₆154 | +5.40% | ||
| Jul 12, 2023 | $0.0₆146 | -3.26% | ||
| Jul 11, 2023 | $0.0₆151 | +1.12% | ||