AnkoCoin (PoS) Historical Data

ANKO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0₇75
+4.87%
$ 748,688 $ 750
Aug 29, 2023 $ 0.0₇714
+0.79%
$ 712,756 $ 94
Aug 28, 2023 $ 0.0₇708
+0.52%
$ 706,911 $ 13
Aug 27, 2023 $ 0.0₇704
-89.31%
$ 702,966 $ 31
Aug 26, 2023 $ 0.0₆659
-0.66%
$ 6.58 million $ 11,917
Aug 25, 2023 $ 0.0₆663
+0.57%
$ 6.62 million $ 58,432
Aug 24, 2023 $ 0.0₆665
-1.49%
$ 6.65 million $ 46,377
Aug 23, 2023 $ 0.0₆675
+3.20%
$ 6.75 million $ 2,786
Aug 22, 2023 $ 0.0₆654
-0.07%
$ 6.53 million $ 39,310
Aug 21, 2023 $ 0.0₆654
+636.93%
$ 6.54 million $ 43,244
Aug 20, 2023 $ 0.0₇888
+45.76%
$ 886,983 $ 1,005
Aug 19, 2023 $ 0.0₇609
-3.53%
$ 608,525 $ 94
Aug 18, 2023 $ 0.0₇631
+2.45%
$ 630,742 $ 103
Aug 17, 2023 $ 0.0₇617
-90.41%
$ 616,341 $ 648
Aug 16, 2023 $ 0.0₆644
-2.13%
$ 6.44 million $ 50,753
Aug 15, 2023 $ 0.0₆659
+517.74%
$ 6.58 million $ 878
Aug 14, 2023 $ 0.0₆107
-0.48%
$ 1.06 million $ 5
Aug 13, 2023 $ 0.0₆107
-1.02%
$ 1.07 million $ 15
Aug 12, 2023 $ 0.0₆108
+1.25%
$ 1.08 million $ 56
Aug 11, 2023 $ 0.0₆107
-58.13%
$ 1.07 million $ 3
Aug 9, 2023 $ 0.0₆108
+0.74%
$ 1.08 million $ 6
Aug 8, 2023 $ 0.0₆107
+2.68%
$ 1.07 million $ 5
Aug 7, 2023 $ 0.0₆104
-0.62%
$ 1.04 million $ 4
Aug 6, 2023 $ 0.0₆105
+0.42%
$ 1.05 million $ 2
Aug 5, 2023 $ 0.0₆104
-0.78%
$ 1.04 million $ 6
Aug 4, 2023 $ 0.0₆105
+1.96%
$ 1.05 million $ 44
Aug 3, 2023 $ 0.0₆103
-2.08%
$ 1.03 million $ 15
Aug 2, 2023 $ 0.0₆106
-1.93%
$ 1.05 million $ 46
Aug 1, 2023 $ 0.0₆108
-0.29%
$ 1.08 million $ 110
Jul 31, 2023 $ 0.0₆108
-0.78%
$ 1.08 million $ 44
Jul 30, 2023 $ 0.0₆109
-4.16%
$ 1.09 million $ 14
Jul 29, 2023 $ 0.0₆113
+27.66%
$ 1.13 million $ 1,335
Jul 28, 2023 $ 0.0₇885
-1.95%
$ 884,138 $ 12
Jul 27, 2023 $ 0.0₇903
+1.02%
$ 901,593 $ 46
Jul 26, 2023 $ 0.0₇893
+4.82%
$ 892,410 $ 78
Jul 25, 2023 $ 0.0₇852
-4.24%
$ 851,545 $ 90
Jul 24, 2023 $ 0.0₇89
+17.33%
$ 889,367 $ 2,217
Jul 23, 2023 $ 0.0₇759
-18.44%
$ 758,480 $ 727
Jul 22, 2023 $ 0.0₇926
-6.48%
$ 925,143 $ 116
Jul 21, 2023 $ 0.0₇99
+4.21%
$ 989,323 $ 116
Jul 20, 2023 $ 0.0₇951
-13.20%
$ 949,889 $ 1,467
Jul 19, 2023 $ 0.0₆109
+2.41%
$ 1.09 million $ 42
Jul 18, 2023 $ 0.0₆107
-2.72%
$ 1.07 million $ 65
Jul 17, 2023 $ 0.0₆11
-0.80%
$ 1.1 million $ 235
Jul 16, 2023 $ 0.0₆111
-3.14%
$ 1.11 million $ 334
Jul 15, 2023 $ 0.0₆114
+22.77%
$ 1.14 million $ 1,806
Jul 14, 2023 $ 0.0₅155
+909.67%
$ 15.51 million $ 9,603
Jul 13, 2023 $ 0.0₆154
+5.40%
$ 1.54 million $ 1,415
Jul 12, 2023 $ 0.0₆146
-3.26%
$ 1.46 million $ 32
Jul 11, 2023 $ 0.0₆151
+1.12%
$ 1.51 million $ 4