AnkoCoin (PoS) Historical Data

ANKO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $0.0₇75
+4.87%
$748,688 $750
Aug 29, 2023 $0.0₇714
+0.79%
$712,756 $94
Aug 28, 2023 $0.0₇708
+0.52%
$706,911 $13
Aug 27, 2023 $0.0₇704
-89.31%
$702,966 $31
Aug 26, 2023 $0.0₆659
-0.66%
$6.58 million $11,917
Aug 25, 2023 $0.0₆663
+0.57%
$6.62 million $58,432
Aug 24, 2023 $0.0₆665
-1.49%
$6.65 million $46,377
Aug 23, 2023 $0.0₆675
+3.20%
$6.75 million $2,786
Aug 22, 2023 $0.0₆654
-0.07%
$6.53 million $39,310
Aug 21, 2023 $0.0₆654
+636.93%
$6.54 million $43,244
Aug 20, 2023 $0.0₇888
+45.76%
$886,983 $1,005
Aug 19, 2023 $0.0₇609
-3.53%
$608,525 $94
Aug 18, 2023 $0.0₇631
+2.45%
$630,742 $103
Aug 17, 2023 $0.0₇617
-90.41%
$616,341 $648
Aug 16, 2023 $0.0₆644
-2.13%
$6.44 million $50,753
Aug 15, 2023 $0.0₆659
+517.74%
$6.58 million $878
Aug 14, 2023 $0.0₆107
-0.48%
$1.06 million $5
Aug 13, 2023 $0.0₆107
-1.02%
$1.07 million $15
Aug 12, 2023 $0.0₆108
+1.25%
$1.08 million $56
Aug 11, 2023 $0.0₆107
-58.13%
$1.07 million $3
Aug 9, 2023 $0.0₆108
+0.74%
$1.08 million $6
Aug 8, 2023 $0.0₆107
+2.68%
$1.07 million $5
Aug 7, 2023 $0.0₆104
-0.62%
$1.04 million $4
Aug 6, 2023 $0.0₆105
+0.42%
$1.05 million $2
Aug 5, 2023 $0.0₆104
-0.78%
$1.04 million $6
Aug 4, 2023 $0.0₆105
+1.96%
$1.05 million $44
Aug 3, 2023 $0.0₆103
-2.08%
$1.03 million $15
Aug 2, 2023 $0.0₆106
-1.93%
$1.05 million $46
Aug 1, 2023 $0.0₆108
-0.29%
$1.08 million $110
Jul 31, 2023 $0.0₆108
-0.78%
$1.08 million $44
Jul 30, 2023 $0.0₆109
-4.16%
$1.09 million $14
Jul 29, 2023 $0.0₆113
+27.66%
$1.13 million $1,335
Jul 28, 2023 $0.0₇885
-1.95%
$884,138 $12
Jul 27, 2023 $0.0₇903
+1.02%
$901,593 $46
Jul 26, 2023 $0.0₇893
+4.82%
$892,410 $78
Jul 25, 2023 $0.0₇852
-4.24%
$851,545 $90
Jul 24, 2023 $0.0₇89
+17.33%
$889,367 $2,217
Jul 23, 2023 $0.0₇759
-18.44%
$758,480 $727
Jul 22, 2023 $0.0₇926
-6.48%
$925,143 $116
Jul 21, 2023 $0.0₇99
+4.21%
$989,323 $116
Jul 20, 2023 $0.0₇951
-13.20%
$949,889 $1,467
Jul 19, 2023 $0.0₆109
+2.41%
$1.09 million $42
Jul 18, 2023 $0.0₆107
-2.72%
$1.07 million $65
Jul 17, 2023 $0.0₆11
-0.80%
$1.1 million $235
Jul 16, 2023 $0.0₆111
-3.14%
$1.11 million $334
Jul 15, 2023 $0.0₆114
+22.77%
$1.14 million $1,806
Jul 14, 2023 $0.0₅155
+909.67%
$15.51 million $9,603
Jul 13, 2023 $0.0₆154
+5.40%
$1.54 million $1,415
Jul 12, 2023 $0.0₆146
-3.26%
$1.46 million $32
Jul 11, 2023 $0.0₆151
+1.12%
$1.51 million $4