AnkoCoin (PoS) Historical Data

ANKO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.0₆149
+2.90%
$ 1.49 million $ 88
Jul 9, 2023 $ 0.0₆145
+1.42%
$ 1.45 million $ 13
Jul 8, 2023 $ 0.0₆143
-4.05%
$ 1.43 million $ 110
Jul 7, 2023 $ 0.0₆149
+0.91%
$ 1.49 million $ 17
Jul 6, 2023 $ 0.0₆148
-1.30%
$ 1.48 million $ 7
Jul 5, 2023 $ 0.0₆15
-3.86%
$ 1.5 million $ 16
Jul 4, 2023 $ 0.0₆156
-3.27%
$ 1.56 million $ 30
Jul 3, 2023 $ 0.0₆162
+2.31%
$ 1.62 million $ 422
Jul 2, 2023 $ 0.0₆158
+1.36%
$ 1.58 million $ 20
Jul 1, 2023 $ 0.0₆156
+2.59%
$ 1.56 million $ 28
Jun 30, 2023 $ 0.0₆152
-87.49%
$ 1.52 million $ 3
Jun 29, 2023 $ 0.0₅122
+3.24%
$ 12.16 million $ 31
Jun 28, 2023 $ 0.0₅118
-7.24%
$ 11.78 million $ 2
Jun 27, 2023 $ 0.0₅127
+2.91%
$ 12.75 million $ 5
Jun 26, 2023 $ 0.0₅124
-3.61%
$ 12.4 million $ 2
Jun 25, 2023 $ 0.0₅129
+2.12%
$ 12.89 million $ 21,692
Jun 24, 2023 $ 0.0₅127
+824.40%
$ 12.66 million $ 56,881
Jun 23, 2023 $ 0.0₆137
+2.01%
$ 1.37 million $ 11
Jun 22, 2023 $ 0.0₆134
-89.59%
$ 1.34 million $ 15
Jun 21, 2023 $ 0.0₅129
+6.11%
$ 12.92 million $ 9,828
Jun 20, 2023 $ 0.0₅122
+2.84%
$ 12.17 million $ 54,995
Jun 19, 2023 $ 0.0₅118
-1.56%
$ 11.82 million $ 31,143
Jun 18, 2023 $ 0.0₅12
+1.43%
$ 12 million $ 44,526
Jun 17, 2023 $ 0.0₅118
-3.08%
$ 11.83 million $ 41,701
Jun 16, 2023 $ 0.0₅122
+2.05%
$ 12.21 million $ 40,672
Jun 15, 2023 $ 0.0₅12
-1.88%
$ 12.02 million $ 56,939
Jun 14, 2023 $ 0.0₅123
-7.25%
$ 12.25 million $ 51,258
Jun 13, 2023 $ 0.0₅132
+0.13%
$ 13.2 million $ 73,024
Jun 12, 2023 $ 0.0₅132
+0.59%
$ 13.17 million $ 81,352
Jun 11, 2023 $ 0.0₅131
+0.45%
$ 13.09 million $ 77,105
Jun 10, 2023 $ 0.0₅13
-12.70%
$ 13.05 million $ 33,852
Jun 9, 2023 $ 0.0₅15
+2.59%
$ 15.01 million $ 48,019
Jun 8, 2023 $ 0.0₅146
-1.47%
$ 14.62 million $ 64,557
Jun 7, 2023 $ 0.0₅149
-6.77%
$ 14.85 million $ 82,395
Jun 6, 2023 $ 0.0₅16
-1.05%
$ 15.97 million $ 79,453
Jun 5, 2023 $ 0.0₅161
-14.49%
$ 16.13 million $ 78,713
Jun 4, 2023 $ 0.0₅189
+5.67%
$ 18.88 million $ 52,739
Jun 3, 2023 $ 0.0₅179
+1.74%
$ 17.86 million $ 98,395
Jun 2, 2023 $ 0.0₅176
-5.53%
$ 17.56 million $ 54,453
Jun 1, 2023 $ 0.0₅186
+3.08%
$ 18.57 million $ 36,056
May 31, 2023 $ 0.0₅18
-0.57%
$ 18.02 million $ 30,988
May 30, 2023 $ 0.0₅181
-3.16%
$ 18.13 million $ 74,368
May 29, 2023 $ 0.0₅187
-1.52%
$ 18.73 million $ 61,054
May 28, 2023 $ 0.0₅19
-0.57%
$ 19.02 million $ 108,204
May 27, 2023 $ 0.0₅191
+5.56%
$ 19.14 million $ 80,907
May 26, 2023 $ 0.0₅181
-0.45%
$ 18.14 million $ 81,357
May 25, 2023 $ 0.0₅182
+833.66%
$ 18.22 million $ 101,929
May 24, 2023 $ 0.0₆195
-1.13%
$ 1.95 million $ 71
May 23, 2023 $ 0.0₆198
+0.54%
$ 1.98 million $ 61
May 22, 2023 $ 0.0₆197
-0.39%
$ 1.97 million $ 45