AnkoCoin (PoS) Historical Data

ANKO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.0₆149
+2.90%
$1.49 million $88
Jul 9, 2023 $0.0₆145
+1.42%
$1.45 million $13
Jul 8, 2023 $0.0₆143
-4.05%
$1.43 million $110
Jul 7, 2023 $0.0₆149
+0.91%
$1.49 million $17
Jul 6, 2023 $0.0₆148
-1.30%
$1.48 million $7
Jul 5, 2023 $0.0₆15
-3.86%
$1.5 million $16
Jul 4, 2023 $0.0₆156
-3.27%
$1.56 million $30
Jul 3, 2023 $0.0₆162
+2.31%
$1.62 million $422
Jul 2, 2023 $0.0₆158
+1.36%
$1.58 million $20
Jul 1, 2023 $0.0₆156
+2.59%
$1.56 million $28
Jun 30, 2023 $0.0₆152
-87.49%
$1.52 million $3
Jun 29, 2023 $0.0₅122
+3.24%
$12.16 million $31
Jun 28, 2023 $0.0₅118
-7.24%
$11.78 million $2
Jun 27, 2023 $0.0₅127
+2.91%
$12.75 million $5
Jun 26, 2023 $0.0₅124
-3.61%
$12.4 million $2
Jun 25, 2023 $0.0₅129
+2.12%
$12.89 million $21,692
Jun 24, 2023 $0.0₅127
+824.40%
$12.66 million $56,881
Jun 23, 2023 $0.0₆137
+2.01%
$1.37 million $11
Jun 22, 2023 $0.0₆134
-89.59%
$1.34 million $15
Jun 21, 2023 $0.0₅129
+6.11%
$12.92 million $9,828
Jun 20, 2023 $0.0₅122
+2.84%
$12.17 million $54,995
Jun 19, 2023 $0.0₅118
-1.56%
$11.82 million $31,143
Jun 18, 2023 $0.0₅12
+1.43%
$12 million $44,526
Jun 17, 2023 $0.0₅118
-3.08%
$11.83 million $41,701
Jun 16, 2023 $0.0₅122
+2.05%
$12.21 million $40,672
Jun 15, 2023 $0.0₅12
-1.88%
$12.02 million $56,939
Jun 14, 2023 $0.0₅123
-7.25%
$12.25 million $51,258
Jun 13, 2023 $0.0₅132
+0.13%
$13.2 million $73,024
Jun 12, 2023 $0.0₅132
+0.59%
$13.17 million $81,352
Jun 11, 2023 $0.0₅131
+0.45%
$13.09 million $77,105
Jun 10, 2023 $0.0₅13
-12.70%
$13.05 million $33,852
Jun 9, 2023 $0.0₅15
+2.59%
$15.01 million $48,019
Jun 8, 2023 $0.0₅146
-1.47%
$14.62 million $64,557
Jun 7, 2023 $0.0₅149
-6.77%
$14.85 million $82,395
Jun 6, 2023 $0.0₅16
-1.05%
$15.97 million $79,453
Jun 5, 2023 $0.0₅161
-14.49%
$16.13 million $78,713
Jun 4, 2023 $0.0₅189
+5.67%
$18.88 million $52,739
Jun 3, 2023 $0.0₅179
+1.74%
$17.86 million $98,395
Jun 2, 2023 $0.0₅176
-5.53%
$17.56 million $54,453
Jun 1, 2023 $0.0₅186
+3.08%
$18.57 million $36,056
May 31, 2023 $0.0₅18
-0.57%
$18.02 million $30,988
May 30, 2023 $0.0₅181
-3.16%
$18.13 million $74,368
May 29, 2023 $0.0₅187
-1.52%
$18.73 million $61,054
May 28, 2023 $0.0₅19
-0.57%
$19.02 million $108,204
May 27, 2023 $0.0₅191
+5.56%
$19.14 million $80,907
May 26, 2023 $0.0₅181
-0.45%
$18.14 million $81,357
May 25, 2023 $0.0₅182
+833.66%
$18.22 million $101,929
May 24, 2023 $0.0₆195
-1.13%
$1.95 million $71
May 23, 2023 $0.0₆198
+0.54%
$1.98 million $61
May 22, 2023 $0.0₆197
-0.39%
$1.97 million $45