Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AnkoCoin (PoS) Historical Data

ANKO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2023 $0.0₆198
-2.86%
$1.98 million $27
May 20, 2023 $0.0₆204
+1.85%
$2.04 million $12
May 19, 2023 $0.0₆201
-0.22%
$2.01 million $47
May 18, 2023 $0.0₆202
-3.44%
$2.02 million $71
May 17, 2023 $0.0₆209
+12.32%
$2.09 million $969
May 16, 2023 $0.0₆186
-0.43%
$1.86 million $181
May 15, 2023 $0.0₆186
-3.59%
$1.86 million $78
May 14, 2023 $0.0₆194
+1.29%
$1.94 million $101
May 13, 2023 $0.0₆191
-1.39%
$1.91 million $178
May 12, 2023 $0.0₆193
+1.50%
$1.93 million $392
May 11, 2023 $0.0₆19
-3.19%
$1.9 million $101
May 10, 2023 $0.0₆196
+0.53%
$1.96 million $275
May 9, 2023 $0.0₆195
-5.29%
$1.95 million $607
May 8, 2023 $0.0₆205
-12.41%
$2.05 million $2,245
May 7, 2023 $0.0₆235
-0.04%
$2.35 million $27
May 6, 2023 $0.0₆235
-1.60%
$2.35 million $552
May 5, 2023 $0.0₆239
+0.86%
$2.39 million $226
May 4, 2023 $0.0₆237
-3.51%
$2.37 million $147
May 3, 2023 $0.0₆246
+3.67%
$2.46 million $182
May 2, 2023 $0.0₆237
+1.59%
$2.37 million $27
May 1, 2023 $0.0₆234
-6.66%
$2.34 million $1,887
Apr 30, 2023 $0.0₆25
-6.60%
$2.5 million $896
Apr 29, 2023 $0.0₆268
+2.63%
$2.68 million $307
Apr 28, 2023 $0.0₆261
-1.25%
$2.61 million $28
Apr 27, 2023 $0.0₆264
+1.70%
$2.64 million $127
Apr 26, 2023 $0.0₆259
-0.90%
$2.59 million $4,337
Apr 25, 2023 $0.0₆261
+1.23%
$2.61 million $124
Apr 24, 2023 $0.0₆258
+5.61%
$2.58 million $5,298
Apr 23, 2023 $0.0₆244
+1.48%
$2.44 million $1,418
Apr 22, 2023 $0.0₆24
+2.18%
$2.4 million $208
Apr 21, 2023 $0.0₆237
-3.60%
$2.37 million $143
Apr 20, 2023 $0.0₆245
-4.98%
$2.45 million $553
Apr 19, 2023 $0.0₆258
-6.21%
$2.58 million $24
Apr 18, 2023 $0.0₆275
+0.13%
$2.75 million $436
Apr 17, 2023 $0.0₆275
-2.03%
$2.75 million $323
Apr 16, 2023 $0.0₆281
+0.90%
$2.81 million $292
Apr 15, 2023 $0.0₆278
+2.61%
$2.78 million $710
Apr 14, 2023 $0.0₆271
+2.55%
$2.71 million $134
Apr 13, 2023 $0.0₆265
+2.50%
$2.65 million $74
Apr 12, 2023 $0.0₆258
+1.29%
$2.58 million $795
Apr 11, 2023 $0.0₆255
+0.63%
$2.55 million $878
Apr 10, 2023 $0.0₆254
+2.71%
$2.54 million $634
Apr 9, 2023 $0.0₆247
+0.97%
$2.47 million $188
Apr 8, 2023 $0.0₆244
-1.21%
$2.44 million $64
Apr 7, 2023 $0.0₆247
-0.54%
$2.47 million $40
Apr 6, 2023 $0.0₆248
-1.29%
$2.48 million $453
Apr 5, 2023 $0.0₆252
-0.23%
$2.52 million $270
Apr 4, 2023 $0.0₆252
+7.48%
$2.52 million $2,109
Apr 3, 2023 $0.0₆235
+0.01%
$2.35 million $63
Apr 2, 2023 $0.0₆235
-1.44%
$2.35 million $79