AnkoCoin (PoS) Historical Data

ANKO Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.0₆198
-2.86%
$1.98 million $27
May 20, 2023 $0.0₆204
+1.85%
$2.04 million $12
May 19, 2023 $0.0₆201
-0.22%
$2.01 million $47
May 18, 2023 $0.0₆202
-3.44%
$2.02 million $71
May 17, 2023 $0.0₆209
+12.32%
$2.09 million $969
May 16, 2023 $0.0₆186
-0.43%
$1.86 million $181
May 15, 2023 $0.0₆186
-3.59%
$1.86 million $78
May 14, 2023 $0.0₆194
+1.29%
$1.94 million $101
May 13, 2023 $0.0₆191
-1.39%
$1.91 million $178
May 12, 2023 $0.0₆193
+1.50%
$1.93 million $392
May 11, 2023 $0.0₆19
-3.19%
$1.9 million $101
May 10, 2023 $0.0₆196
+0.53%
$1.96 million $275
May 9, 2023 $0.0₆195
-5.29%
$1.95 million $607
May 8, 2023 $0.0₆205
-12.41%
$2.05 million $2,245
May 7, 2023 $0.0₆235
-0.04%
$2.35 million $27
May 6, 2023 $0.0₆235
-1.60%
$2.35 million $552
May 5, 2023 $0.0₆239
+0.86%
$2.39 million $226
May 4, 2023 $0.0₆237
-3.51%
$2.37 million $147
May 3, 2023 $0.0₆246
+3.67%
$2.46 million $182
May 2, 2023 $0.0₆237
+1.59%
$2.37 million $27
May 1, 2023 $0.0₆234
-6.66%
$2.34 million $1,887
Apr 30, 2023 $0.0₆25
-6.60%
$2.5 million $896
Apr 29, 2023 $0.0₆268
+2.63%
$2.68 million $307
Apr 28, 2023 $0.0₆261
-1.25%
$2.61 million $28
Apr 27, 2023 $0.0₆264
+1.70%
$2.64 million $127
Apr 26, 2023 $0.0₆259
-0.90%
$2.59 million $4,337
Apr 25, 2023 $0.0₆261
+1.23%
$2.61 million $124
Apr 24, 2023 $0.0₆258
+5.61%
$2.58 million $5,298
Apr 23, 2023 $0.0₆244
+1.48%
$2.44 million $1,418
Apr 22, 2023 $0.0₆24
+2.18%
$2.4 million $208
Apr 21, 2023 $0.0₆237
-3.60%
$2.37 million $143
Apr 20, 2023 $0.0₆245
-4.98%
$2.45 million $553
Apr 19, 2023 $0.0₆258
-6.21%
$2.58 million $24
Apr 18, 2023 $0.0₆275
+0.13%
$2.75 million $436
Apr 17, 2023 $0.0₆275
-2.03%
$2.75 million $323
Apr 16, 2023 $0.0₆281
+0.90%
$2.81 million $292
Apr 15, 2023 $0.0₆278
+2.61%
$2.78 million $710
Apr 14, 2023 $0.0₆271
+2.55%
$2.71 million $134
Apr 13, 2023 $0.0₆265
+2.50%
$2.65 million $74
Apr 12, 2023 $0.0₆258
+1.29%
$2.58 million $795
Apr 11, 2023 $0.0₆255
+0.63%
$2.55 million $878
Apr 10, 2023 $0.0₆254
+2.71%
$2.54 million $634
Apr 9, 2023 $0.0₆247
+0.97%
$2.47 million $188
Apr 8, 2023 $0.0₆244
-1.21%
$2.44 million $64
Apr 7, 2023 $0.0₆247
-0.54%
$2.47 million $40
Apr 6, 2023 $0.0₆248
-1.29%
$2.48 million $453
Apr 5, 2023 $0.0₆252
-0.23%
$2.52 million $270
Apr 4, 2023 $0.0₆252
+7.48%
$2.52 million $2,109
Apr 3, 2023 $0.0₆235
+0.01%
$2.35 million $63
Apr 2, 2023 $0.0₆235
-1.44%
$2.35 million $79