AnkoCoin (PoS) Historical Data

ANKO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.0₆238
-0.54%
$ 2.38 million $ 152
Mar 31, 2023 $ 0.0₆239
+2.28%
$ 2.39 million $ 339
Mar 30, 2023 $ 0.0₆234
-0.64%
$ 2.34 million $ 704
Mar 29, 2023 $ 0.0₆236
+2.78%
$ 2.36 million $ 89
Mar 28, 2023 $ 0.0₆229
+4.10%
$ 2.29 million $ 68
Mar 27, 2023 $ 0.0₆22
-5.76%
$ 2.2 million $ 181
Mar 26, 2023 $ 0.0₆233
+3.39%
$ 2.33 million $ 232
Mar 25, 2023 $ 0.0₆226
-2.00%
$ 2.26 million $ 221
Mar 24, 2023 $ 0.0₆231
-3.64%
$ 2.31 million $ 150
Mar 23, 2023 $ 0.0₆24
+1.74%
$ 2.4 million $ 296
Mar 22, 2023 $ 0.0₆236
-6.81%
$ 2.36 million $ 2,145
Mar 21, 2023 $ 0.0₆253
+3.44%
$ 2.53 million $ 155
Mar 20, 2023 $ 0.0₆245
-5.19%
$ 2.45 million $ 513
Mar 19, 2023 $ 0.0₆259
-0.17%
$ 2.59 million $ 105
Mar 18, 2023 $ 0.0₆26
-2.25%
$ 2.6 million $ 1,051
Mar 17, 2023 $ 0.0₆266
+6.44%
$ 2.66 million $ 88
Mar 16, 2023 $ 0.0₆25
+3.01%
$ 2.5 million $ 186
Mar 15, 2023 $ 0.0₆243
-4.87%
$ 2.43 million $ 1,140
Mar 14, 2023 $ 0.0₆255
-2.14%
$ 2.55 million $ 1,376
Mar 13, 2023 $ 0.0₆26
+2.74%
$ 2.6 million $ 206
Mar 12, 2023 $ 0.0₆252
+8.09%
$ 2.52 million $ 186
Mar 11, 2023 $ 0.0₆233
+0.14%
$ 2.33 million $ 265
Mar 10, 2023 $ 0.0₆234
+7.87%
$ 2.34 million $ 2,135
Mar 9, 2023 $ 0.0₆217
-4.41%
$ 2.17 million $ 157
Mar 8, 2023 $ 0.0₆227
-6.13%
$ 2.27 million $ 549
Mar 7, 2023 $ 0.0₆242
+11.06%
$ 2.42 million $ 5,403
Mar 6, 2023 $ 0.0₆218
+7.38%
$ 2.18 million $ 1,079
Mar 5, 2023 $ 0.0₆203
-0.68%
$ 2.03 million $ 144
Mar 4, 2023 $ 0.0₆204
-4.57%
$ 2.04 million $ 131
Mar 3, 2023 $ 0.0₆214
+1.08%
$ 2.14 million $ 908
Mar 2, 2023 $ 0.0₆211
-0.75%
$ 2.11 million $ 246
Mar 1, 2023 $ 0.0₆213
+1.01%
$ 2.13 million $ 447
Feb 28, 2023 $ 0.0₆211
+2.65%
$ 2.11 million $ 1,356
Feb 27, 2023 $ 0.0₆205
+2.87%
$ 2.05 million $ 1,804
Feb 26, 2023 $ 0.0₆199
+6.71%
$ 1.99 million $ 715
Feb 25, 2023 $ 0.0₆186
+0.60%
$ 1.86 million $ 1,564
Feb 24, 2023 $ 0.0₆186
-8.35%
$ 1.86 million $ 915
Feb 23, 2023 $ 0.0₆203
-1.13%
$ 2.03 million $ 639
Feb 22, 2023 $ 0.0₆205
-0.97%
$ 2.05 million $ 833
Feb 21, 2023 $ 0.0₆207
-6.59%
$ 2.07 million $ 160
Feb 20, 2023 $ 0.0₆221
-2.38%
$ 2.21 million $ 287
Feb 19, 2023 $ 0.0₆228
+2.27%
$ 2.28 million $ 629
Feb 18, 2023 $ 0.0₆222
-3.90%
$ 2.22 million $ 723
Feb 17, 2023 $ 0.0₆232
+10.07%
$ 2.32 million $ 328
Feb 16, 2023 $ 0.0₆21
+4.66%
$ 2.1 million $ 580
Feb 15, 2023 $ 0.0₆201
+2.05%
$ 2.01 million $ 561
Feb 14, 2023 $ 0.0₆197
+7.82%
$ 1.97 million $ 360
Feb 13, 2023 $ 0.0₆182
-2.73%
$ 1.82 million $ 539
Feb 12, 2023 $ 0.0₆187
-2.41%
$ 1.87 million $ 370
Feb 11, 2023 $ 0.0₆192
+3.43%
$ 1.92 million $ 326