AnkoCoin (PoS) Historical Data

ANKO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.0₆185
+0.58%
$1.85 million $361
Feb 9, 2023 $0.0₆184
-5.51%
$1.84 million $702
Feb 8, 2023 $0.0₆195
+5.53%
$1.95 million $1,108
Feb 7, 2023 $0.0₆185
+4.78%
$1.85 million $1,029
Feb 6, 2023 $0.0₆177
-0.68%
$1.77 million $281
Feb 5, 2023 $0.0₆179
-5.20%
$1.79 million $322
Feb 4, 2023 $0.0₆189
+1.79%
$1.89 million $708
Feb 3, 2023 $0.0₆185
+6.34%
$1.85 million $801
Feb 2, 2023 $0.0₆175
+2.07%
$1.75 million $558
Feb 1, 2023 $0.0₆171
-1.00%
$1.71 million $609
Jan 31, 2023 $0.0₆175
+6.45%
$1.75 million $717
Jan 30, 2023 $0.0₆164
-10.26%
$1.64 million $680
Jan 29, 2023 $0.0₆184
-2.42%
$1.84 million $941
Jan 28, 2023 $0.0₆188
-0.87%
$1.88 million $1,246
Jan 27, 2023 $0.0₆19
-24.76%
$1.9 million $3,103
Jan 26, 2023 $0.0₆252
+11.09%
$2.52 million $449
Jan 25, 2023 $0.0₆227
+3.65%
$2.27 million $606
Jan 24, 2023 $0.0₆218
-14.59%
$2.18 million $3,085
Jan 23, 2023 $0.0₆255
+0.73%
$2.55 million $60
Jan 22, 2023 $0.0₆253
-0.75%
$2.53 million $255
Jan 21, 2023 $0.0₆255
-1.76%
$2.55 million $231
Jan 20, 2023 $0.0₆26
+7.48%
$2.6 million $623
Jan 19, 2023 $0.0₆241
+1.16%
$2.41 million $179
Jan 18, 2023 $0.0₆238
-5.85%
$2.38 million $353
Jan 17, 2023 $0.0₆253
-0.70%
$2.53 million $641
Jan 16, 2023 $0.0₆255
+4.47%
$2.55 million $387
Jan 15, 2023 $0.0₆244
-1.51%
$2.44 million $360
Jan 14, 2023 $0.0₆248
+7.14%
$2.48 million $250
Jan 13, 2023 $0.0₆23
+2.99%
$2.3 million $358
Jan 12, 2023 $0.0₆224
+1.00%
$2.24 million $1,183
Jan 11, 2023 $0.0₆22
+2.14%
$2.2 million $235
Jan 10, 2023 $0.0₆216
+2.04%
$2.16 million $263
Jan 9, 2023 $0.0₆211
+0.42%
$2.11 million $189
Jan 8, 2023 $0.0₆21
+3.38%
$2.1 million $141
Jan 7, 2023 $0.0₆204
+1.04%
$2.04 million $413
Jan 6, 2023 $0.0₆202
+1.08%
$2.02 million $383
Jan 5, 2023 $0.0₆199
-2.29%
$1.99 million $323
Jan 4, 2023 $0.0₆204
+3.14%
$2.04 million $491
Jan 3, 2023 $0.0₆197
+0.38%
$1.97 million $1,403
Jan 2, 2023 $0.0₆196
+3.86%
$1.96 million $295
Jan 1, 2023 $0.0₆189
+0.65%
$1.89 million $570
Dec 31, 2022 $0.0₆188
-1.09%
$1.88 million $666
Dec 30, 2022 $0.0₆19
-2.88%
$1.9 million $86
Dec 29, 2022 $0.0₆195
+0.40%
$1.95 million $547
Dec 28, 2022 $0.0₆195
-4.17%
$1.94 million $749
Dec 27, 2022 $0.0₆203
-0.41%
$2.03 million $170
Dec 26, 2022 $0.0₆204
+1.85%
$2.04 million $277
Dec 25, 2022 $0.0₆201
-3.69%
$2.01 million $831
Dec 24, 2022 $0.0₆208
+0.39%
$2.08 million $398
Dec 23, 2022 $0.0₆207
+0.71%
$2.07 million $221