Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AnkoCoin (PoS) Historical Data

ANKO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2023 $0.0₆185
+0.58%
$1.85 million $361
Feb 9, 2023 $0.0₆184
-5.51%
$1.84 million $702
Feb 8, 2023 $0.0₆195
+5.53%
$1.95 million $1,108
Feb 7, 2023 $0.0₆185
+4.78%
$1.85 million $1,029
Feb 6, 2023 $0.0₆177
-0.68%
$1.77 million $281
Feb 5, 2023 $0.0₆179
-5.20%
$1.79 million $322
Feb 4, 2023 $0.0₆189
+1.79%
$1.89 million $708
Feb 3, 2023 $0.0₆185
+6.34%
$1.85 million $801
Feb 2, 2023 $0.0₆175
+2.07%
$1.75 million $558
Feb 1, 2023 $0.0₆171
-1.00%
$1.71 million $609
Jan 31, 2023 $0.0₆175
+6.45%
$1.75 million $717
Jan 30, 2023 $0.0₆164
-10.26%
$1.64 million $680
Jan 29, 2023 $0.0₆184
-2.42%
$1.84 million $941
Jan 28, 2023 $0.0₆188
-0.87%
$1.88 million $1,246
Jan 27, 2023 $0.0₆19
-24.76%
$1.9 million $3,103
Jan 26, 2023 $0.0₆252
+11.09%
$2.52 million $449
Jan 25, 2023 $0.0₆227
+3.65%
$2.27 million $606
Jan 24, 2023 $0.0₆218
-14.59%
$2.18 million $3,085
Jan 23, 2023 $0.0₆255
+0.73%
$2.55 million $60
Jan 22, 2023 $0.0₆253
-0.75%
$2.53 million $255
Jan 21, 2023 $0.0₆255
-1.76%
$2.55 million $231
Jan 20, 2023 $0.0₆26
+7.48%
$2.6 million $623
Jan 19, 2023 $0.0₆241
+1.16%
$2.41 million $179
Jan 18, 2023 $0.0₆238
-5.85%
$2.38 million $353
Jan 17, 2023 $0.0₆253
-0.70%
$2.53 million $641
Jan 16, 2023 $0.0₆255
+4.47%
$2.55 million $387
Jan 15, 2023 $0.0₆244
-1.51%
$2.44 million $360
Jan 14, 2023 $0.0₆248
+7.14%
$2.48 million $250
Jan 13, 2023 $0.0₆23
+2.99%
$2.3 million $358
Jan 12, 2023 $0.0₆224
+1.00%
$2.24 million $1,183
Jan 11, 2023 $0.0₆22
+2.14%
$2.2 million $235
Jan 10, 2023 $0.0₆216
+2.04%
$2.16 million $263
Jan 9, 2023 $0.0₆211
+0.42%
$2.11 million $189
Jan 8, 2023 $0.0₆21
+3.38%
$2.1 million $141
Jan 7, 2023 $0.0₆204
+1.04%
$2.04 million $413
Jan 6, 2023 $0.0₆202
+1.08%
$2.02 million $383
Jan 5, 2023 $0.0₆199
-2.29%
$1.99 million $323
Jan 4, 2023 $0.0₆204
+3.14%
$2.04 million $491
Jan 3, 2023 $0.0₆197
+0.38%
$1.97 million $1,403
Jan 2, 2023 $0.0₆196
+3.86%
$1.96 million $295
Jan 1, 2023 $0.0₆189
+0.65%
$1.89 million $570
Dec 31, 2022 $0.0₆188
-1.09%
$1.88 million $666
Dec 30, 2022 $0.0₆19
-2.88%
$1.9 million $86
Dec 29, 2022 $0.0₆195
+0.40%
$1.95 million $547
Dec 28, 2022 $0.0₆195
-4.17%
$1.94 million $749
Dec 27, 2022 $0.0₆203
-0.41%
$2.03 million $170
Dec 26, 2022 $0.0₆204
+1.85%
$2.04 million $277
Dec 25, 2022 $0.0₆201
-3.69%
$2.01 million $831
Dec 24, 2022 $0.0₆208
+0.39%
$2.08 million $398
Dec 23, 2022 $0.0₆207
+0.71%
$2.07 million $221