Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AnkoCoin (PoS) Historical Data

ANKO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2024 $0.0₆31
-1.47%
$-- $25,783
Jul 31, 2024 $0.0₆372
-1.20%
$3.71 million $1,149
Jul 30, 2024 $0.0₆401
+0.62%
$-- $163
Jul 29, 2024 $0.0₆398
-1.75%
$3.97 million $5,113
Jun 20, 2024 $0.0₆526
-0.83%
$-- $39,057
Jun 19, 2024 $0.0₆469
+1.04%
$-- $1,245
May 31, 2024 $0.0₆578
+0.04%
$-- $2
May 30, 2024 $0.0₆578
-1.34%
$5.76 million $2
May 8, 2024 $0.0₆569
-2.53%
$-- $8
May 7, 2024 $0.0₆583
-1.85%
$5.81 million $8
Apr 27, 2024 $0.0₆575
-1.44%
$-- $1
Apr 26, 2024 $0.0₆583
-2.35%
$5.81 million $2
Apr 15, 2024 $0.0₆614
+4.34%
$-- $16
Apr 14, 2024 $0.0₆59
+2.25%
$5.88 million $16
Apr 12, 2024 $0.0₆63
-13.51%
$6.28 million $17
Apr 11, 2024 $0.0₆729
-0.01%
$7.26 million $20
Apr 10, 2024 $0.0₆727
-1.15%
$7.24 million $20
Apr 9, 2024 $0.0₆736
-4.03%
$7.34 million $20
Apr 8, 2024 $0.0₆766
+2.65%
$7.63 million $95
Apr 7, 2024 $0.0₆748
+4.21%
$7.45 million $167
Apr 6, 2024 $0.0₆718
+4.18%
$7.15 million $324
Apr 5, 2024 $0.0₆672
-2.20%
$6.7 million $358
Apr 4, 2024 $0.0₆688
-5.81%
$6.86 million $9,785
Apr 3, 2024 $0.000419
+4.34%
$4.17 billion $980,430
Apr 2, 2024 $0.000401
+11.07%
$3.99 billion $4.37 million
Apr 1, 2024 $0.000337
+0.89%
$-- $1.38 million
Mar 31, 2024 $0.000334
-3.88%
$3.32 billion $487,368
Mar 30, 2024 $0.000346
+1.58%
$3.45 billion $456,166
Mar 29, 2024 $0.000346
+1.25%
$3.45 billion $1.08 million
Mar 28, 2024 $0.000337
+3.19%
$-- $1.29 million
Mar 27, 2024 $0.000232
-2.20%
$-- $2,295
Mar 26, 2024 $0.000238
+1.02%
$-- $7,084
Mar 25, 2024 $0.000236
+0.17%
$2.35 billion $59,230
Mar 24, 2024 $0.000241
-0.81%
$2.4 billion $279,340
Mar 23, 2024 $0.000243
+29.32K%
$2.42 billion $59,134
Mar 22, 2024 $0.0₆824
-99.66%
$8.21 million $2
Mar 21, 2024 $0.000241
-1.37%
$2.4 billion $90,747
Mar 20, 2024 $0.000245
-1.95%
$2.44 billion $212,531
Mar 19, 2024 $0.00025
+9.28%
$2.49 billion $34,643
Mar 18, 2024 $0.000228
+0.00%
$2.27 billion $47,792
Mar 1, 2024 $0.0₆869
+2.04%
$-- $5
Feb 29, 2024 $0.0₆851
-4.00%
$8.48 million $5
Feb 22, 2024 $0.0₆826
+2.32%
$-- $2
Feb 21, 2024 $0.0₆808
-0.23%
$8.05 million $2
Feb 18, 2024 $0.0₆794
+1.83%
$-- $5
Feb 17, 2024 $0.0₆78
-0.39%
$7.77 million $5
Feb 15, 2024 $0.0₆746
-0.15%
$7.44 million $135
Feb 14, 2024 $0.0₆748
-0.10%
$7.45 million $62,282
Feb 10, 2024 $0.0₆684
-0.25%
$-- $1,950
Feb 6, 2024 $0.0₆654
+2.25%
$6.52 million $1
Download