AnkoCoin (PoS) Historical Data

ANKO
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0₆31
-1.47%
$ -- $ 25,783
Jul 31, 2024 $ 0.0₆372
-1.20%
$ 3.71 million $ 1,149
Jul 30, 2024 $ 0.0₆401
+0.62%
$ -- $ 163
Jul 29, 2024 $ 0.0₆398
-1.75%
$ 3.97 million $ 5,113
Jun 20, 2024 $ 0.0₆526
-0.83%
$ -- $ 39,057
Jun 19, 2024 $ 0.0₆469
+1.04%
$ -- $ 1,245
May 31, 2024 $ 0.0₆578
+0.04%
$ -- $ 2
May 30, 2024 $ 0.0₆578
-1.34%
$ 5.76 million $ 2
May 8, 2024 $ 0.0₆569
-2.53%
$ -- $ 8
May 7, 2024 $ 0.0₆583
-1.85%
$ 5.81 million $ 8
Apr 27, 2024 $ 0.0₆575
-1.44%
$ -- $ 1
Apr 26, 2024 $ 0.0₆583
-2.35%
$ 5.81 million $ 2
Apr 15, 2024 $ 0.0₆614
+4.34%
$ -- $ 16
Apr 14, 2024 $ 0.0₆59
+2.25%
$ 5.88 million $ 16
Apr 12, 2024 $ 0.0₆63
-13.51%
$ 6.28 million $ 17
Apr 11, 2024 $ 0.0₆729
-0.01%
$ 7.26 million $ 20
Apr 10, 2024 $ 0.0₆727
-1.15%
$ 7.24 million $ 20
Apr 9, 2024 $ 0.0₆736
-4.03%
$ 7.34 million $ 20
Apr 8, 2024 $ 0.0₆766
+2.65%
$ 7.63 million $ 95
Apr 7, 2024 $ 0.0₆748
+4.21%
$ 7.45 million $ 167
Apr 6, 2024 $ 0.0₆718
+4.18%
$ 7.15 million $ 324
Apr 5, 2024 $ 0.0₆672
-2.20%
$ 6.7 million $ 358
Apr 4, 2024 $ 0.0₆688
-5.81%
$ 6.86 million $ 9,785
Apr 3, 2024 $ 0.000419
+4.34%
$ 4.17 billion $ 980,430
Apr 2, 2024 $ 0.000401
+11.07%
$ 3.99 billion $ 4.37 million
Apr 1, 2024 $ 0.000337
+0.89%
$ -- $ 1.38 million
Mar 31, 2024 $ 0.000334
-3.88%
$ 3.32 billion $ 487,368
Mar 30, 2024 $ 0.000346
+1.58%
$ 3.45 billion $ 456,166
Mar 29, 2024 $ 0.000346
+1.25%
$ 3.45 billion $ 1.08 million
Mar 28, 2024 $ 0.000337
+3.19%
$ -- $ 1.29 million
Mar 27, 2024 $ 0.000232
-2.20%
$ -- $ 2,295
Mar 26, 2024 $ 0.000238
+1.02%
$ -- $ 7,084
Mar 25, 2024 $ 0.000236
+0.17%
$ 2.35 billion $ 59,230
Mar 24, 2024 $ 0.000241
-0.81%
$ 2.4 billion $ 279,340
Mar 23, 2024 $ 0.000243
+29,319.15%
$ 2.42 billion $ 59,134
Mar 22, 2024 $ 0.0₆824
-99.66%
$ 8.21 million $ 2
Mar 21, 2024 $ 0.000241
-1.37%
$ 2.4 billion $ 90,747
Mar 20, 2024 $ 0.000245
-1.95%
$ 2.44 billion $ 212,531
Mar 19, 2024 $ 0.00025
+9.28%
$ 2.49 billion $ 34,643
Mar 18, 2024 $ 0.000228
+0.00%
$ 2.27 billion $ 47,792
Mar 1, 2024 $ 0.0₆869
+2.04%
$ -- $ 5
Feb 29, 2024 $ 0.0₆851
-4.00%
$ 8.48 million $ 5
Feb 22, 2024 $ 0.0₆826
+2.32%
$ -- $ 2
Feb 21, 2024 $ 0.0₆808
-0.23%
$ 8.05 million $ 2
Feb 18, 2024 $ 0.0₆794
+1.83%
$ -- $ 5
Feb 17, 2024 $ 0.0₆78
-0.39%
$ 7.77 million $ 5
Feb 15, 2024 $ 0.0₆746
-0.15%
$ 7.44 million $ 135
Feb 14, 2024 $ 0.0₆748
-0.10%
$ 7.45 million $ 62,282
Feb 10, 2024 $ 0.0₆684
-0.25%
$ -- $ 1,950
Feb 6, 2024 $ 0.0₆654
+2.25%
$ 6.52 million $ 1
Download