光源 Historical Data

光源
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000349
+0.00%
$ -- $ 13,039
Yesterday $ 0.000039
-17.72%
$ -- $ 8,792
Jun 23, 2026 $ 0.0000476
-1.51%
$ -- $ 8,680
Jun 22, 2026 $ 0.0000482
-16.01%
$ -- $ 22,865
Jun 21, 2026 $ 0.0000574
-0.74%
$ -- $ 6,519
Jun 20, 2026 $ 0.0000565
-17.18%
$ -- $ 18,914
Jun 19, 2026 $ 0.0000682
-2.35%
$ -- $ 9,253
Jun 18, 2026 $ 0.0000702
-11.82%
$ -- $ 17,254
Jun 17, 2026 $ 0.0000795
-6.53%
$ -- $ 16,273
Jun 16, 2026 $ 0.0000853
-6.36%
$ -- $ 14,044
Jun 15, 2026 $ 0.000091
+10.66%
$ -- $ 22,772
Jun 14, 2026 $ 0.0000825
-8.01%
$ -- $ 18,949
Jun 13, 2026 $ 0.0000901
-15.09%
$ -- $ 50,347
Jun 12, 2026 $ 0.000107
-0.03%
$ -- $ 45,646
Jun 11, 2026 $ 0.000107
-8.39%
$ -- $ 56,038
Jun 10, 2026 $ 0.000116
+5.32%
$ -- $ 74,569
Jun 9, 2026 $ 0.000113
-17.12%
$ -- $ 173,547
Jun 8, 2026 $ 0.000137
+60.34%
$ -- $ 298,697
Jun 7, 2026 $ 0.0000856
+11.70%
$ -- $ 76,073
Jun 6, 2026 $ 0.0000771
+8.95%
$ -- $ 68,518
Jun 5, 2026 $ 0.0000708
-39.59%
$ -- $ 68,231
Jun 4, 2026 $ 0.000117
-13.69%
$ -- $ 1.24 million
Jun 3, 2026 $ 0.000136
+13.02%
$ -- $ 1.37 million
Jun 2, 2026 $ 0.000122
-22.78%
$ -- $ 1.38 million
Jun 1, 2026 $ 0.000158
-61.10%
$ -- $ 1.85 million
May 31, 2026 $ 0.000397
-10.36%
$ -- $ 2.25 million
May 30, 2026 $ 0.000438
-33.59%
$ -- $ 3.04 million
May 29, 2026 $ 0.000665
-63.08%
$ -- $ 4.98 million
May 28, 2026 $ 0.0018
-26.45%
$ -- $ 8.99 million
Download