光源 Historical Data

光源
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000395
+1.65%
$ -- $ 4.27 million
Today, at 10 AM $ 0.000407
-37.82%
$ -- $ 4.28 million
Today, at 9 AM $ 0.000651
-3.97%
$ -- $ 4.17 million
Today, at 8 AM $ 0.000675
-7.25%
$ -- $ 4.24 million
Today, at 7 AM $ 0.000727
+0.53%
$ -- $ 4.26 million
Today, at 6 AM $ 0.000718
-17.34%
$ -- $ 4.25 million
Today, at 5 AM $ 0.000868
+14.68%
$ -- $ 4.13 million
Today, at 4 AM $ 0.000761
+11.54%
$ -- $ 4.06 million
Today, at 3 AM $ 0.000682
-15.35%
$ -- $ 4.25 million
Today, at 2 AM $ 0.000804
+16.14%
$ -- $ 4.6 million
Today, at 1 AM $ 0.000701
-11.79%
$ -- $ 4.72 million
Today, at 12 AM $ 0.000792
+19.97%
$ -- $ 4.86 million
Yesterday, at 11 PM $ 0.000665
+2.49%
$ -- $ 4.98 million
Yesterday, at 10 PM $ 0.00064
-4.70%
$ -- $ 5.06 million
Yesterday, at 9 PM $ 0.000666
-3.84%
$ -- $ 5.08 million
Yesterday, at 8 PM $ 0.000692
+0.79%
$ -- $ 5.14 million
Yesterday, at 7 PM $ 0.000686
-9.34%
$ -- $ 5.18 million
Yesterday, at 6 PM $ 0.000757
+6.47%
$ -- $ 5.21 million
Yesterday, at 5 PM $ 0.000702
+3.12%
$ -- $ 5.25 million
Yesterday, at 4 PM $ 0.00068
-12.31%
$ -- $ 5.28 million
Yesterday, at 3 PM $ 0.000775
-8.96%
$ -- $ 5.3 million
Yesterday, at 2 PM $ 0.000852
-20.32%
$ -- $ 5.46 million
Yesterday, at 1 PM $ 0.00107
-8.46%
$ -- $ 5.45 million
Yesterday, at 12 PM $ 0.00117
-11.15%
$ -- $ 5.65 million
Yesterday, at 11 AM $ 0.0013
-14.52%
$ -- $ 6.2 million
Yesterday, at 10 AM $ 0.00153
+6.40%
$ -- $ 6.96 million
Yesterday, at 9 AM $ 0.00143
-12.62%
$ -- $ 7.83 million
Yesterday, at 8 AM $ 0.00164
-8.82%
$ -- $ 8.33 million
Yesterday, at 7 AM $ 0.0018
-2.92%
$ -- $ 7.58 million
Yesterday, at 6 AM $ 0.00187
+4.29%
$ -- $ 7.99 million
Yesterday, at 5 AM $ 0.0018
-1.02%
$ -- $ 8.4 million
Yesterday, at 4 AM $ 0.00182
-7.20%
$ -- $ 10.37 million
Yesterday, at 3 AM $ 0.00196
+17.48%
$ -- $ 10.11 million
Yesterday, at 2 AM $ 0.00166
+31.88%
$ -- $ 9.66 million
Yesterday, at 1 AM $ 0.00127
-4.77%
$ -- $ 9.47 million
Yesterday, at 12 AM $ 0.00132
-26.50%
$ -- $ 9.22 million
May 28, 11 PM $ 0.0018
-3.82%
$ -- $ 8.99 million
May 28, 10 PM $ 0.00187
-5.94%
$ -- $ 8.87 million
May 28, 9 PM $ 0.00201
+19.92%
$ -- $ 8.82 million
May 28, 8 PM $ 0.00167
+11.54%
$ -- $ 8.71 million
May 28, 7 PM $ 0.0015
-0.59%
$ -- $ 8.64 million
May 28, 6 PM $ 0.0015
-7.09%
$ -- $ 8.61 million
May 28, 5 PM $ 0.00162
-2.12%
$ -- $ 8.5 million
May 28, 4 PM $ 0.00165
+10.09%
$ -- $ 8.38 million
May 28, 3 PM $ 0.00152
+5.79%
$ -- $ 7.57 million
May 28, 2 PM $ 0.00143
-9.29%
$ -- $ 7.27 million
May 28, 1 PM $ 0.00159
-21.94%
$ -- $ 6.9 million
May 28, 12 PM $ 0.00203
-17.48%
$ -- $ 6.54 million
May 28, 11 AM $ 0.00245
+0.40%
$ -- $ 5.83 million
Download