光源 Historical Data

光源 Page 24
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.000697
+0.82%
$ -- $ 4.25 million
7:01 AM $ 0.0007
-0.30%
$ -- $ 4.25 million
7:00 AM $ 0.000698
-3.48%
$ -- $ 4.25 million
6:59 AM $ 0.000718
-0.51%
$ -- $ 4.25 million
6:58 AM $ 0.000719
+0.18%
$ -- $ 4.24 million
6:57 AM $ 0.00071
-0.97%
$ -- $ 4.24 million
6:56 AM $ 0.000719
-4.15%
$ -- $ 4.23 million
6:55 AM $ 0.000753
-0.44%
$ -- $ 4.24 million
6:54 AM $ 0.000753
-0.18%
$ -- $ 4.24 million
6:53 AM $ 0.000751
+0.81%
$ -- $ 4.24 million
6:52 AM $ 0.000746
-2.21%
$ -- $ 4.24 million
6:51 AM $ 0.000757
-1.30%
$ -- $ 4.24 million
6:50 AM $ 0.000767
+0.57%
$ -- $ 4.24 million
6:49 AM $ 0.00076
+0.40%
$ -- $ 4.23 million
6:48 AM $ 0.000758
+3.36%
$ -- $ 4.23 million
6:47 AM $ 0.000742
+0.88%
$ -- $ 4.23 million
6:46 AM $ 0.000738
+0.35%
$ -- $ 4.23 million
6:45 AM $ 0.000738
-0.22%
$ -- $ 4.23 million
6:44 AM $ 0.000737
-3.63%
$ -- $ 4.22 million
6:43 AM $ 0.000742
-0.65%
$ -- $ 4.22 million
6:42 AM $ 0.000749
+0.74%
$ -- $ 4.22 million
6:41 AM $ 0.000754
+2.97%
$ -- $ 4.21 million
6:40 AM $ 0.000726
-2.58%
$ -- $ 4.2 million
6:39 AM $ 0.00074
+0.13%
$ -- $ 4.2 million
6:38 AM $ 0.000738
-0.95%
$ -- $ 4.2 million
6:37 AM $ 0.000753
-0.33%
$ -- $ 4.18 million
6:36 AM $ 0.000765
-2.00%
$ -- $ 4.17 million
6:35 AM $ 0.00078
-0.15%
$ -- $ 4.18 million
6:34 AM $ 0.000781
-1.13%
$ -- $ 4.17 million
6:33 AM $ 0.00079
-1.70%
$ -- $ 4.17 million
6:32 AM $ 0.000806
-0.10%
$ -- $ 4.17 million
6:31 AM $ 0.000807
+2.34%
$ -- $ 4.17 million
6:30 AM $ 0.000788
+2.57%
$ -- $ 4.17 million
6:29 AM $ 0.000768
+0.79%
$ -- $ 4.17 million
6:28 AM $ 0.000757
+0.53%
$ -- $ 4.17 million
6:27 AM $ 0.000753
-1.31%
$ -- $ 4.17 million
6:26 AM $ 0.000763
+0.44%
$ -- $ 4.16 million
6:25 AM $ 0.00076
+3.98%
$ -- $ 4.16 million
6:24 AM $ 0.00073
-0.87%
$ -- $ 4.16 million
6:23 AM $ 0.000744
+1.78%
$ -- $ 4.16 million
6:22 AM $ 0.000731
-0.63%
$ -- $ 4.16 million
6:21 AM $ 0.000735
+0.17%
$ -- $ 4.16 million
6:20 AM $ 0.000734
-0.88%
$ -- $ 4.16 million
6:19 AM $ 0.00074
+1.32%
$ -- $ 4.16 million
6:18 AM $ 0.000731
+0.89%
$ -- $ 4.15 million
6:17 AM $ 0.000724
+0.44%
$ -- $ 4.16 million
6:16 AM $ 0.000724
-1.18%
$ -- $ 4.16 million
6:15 AM $ 0.000732
-1.83%
$ -- $ 4.15 million
6:14 AM $ 0.000744
-1.01%
$ -- $ 4.15 million
6:13 AM $ 0.000747
+0.47%
$ -- $ 4.15 million