光源 Historical Data

光源 Page 25
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.000742
+0.88%
$ -- $ 4.23 million
6:46 AM $ 0.000738
+0.35%
$ -- $ 4.23 million
6:45 AM $ 0.000738
-0.22%
$ -- $ 4.23 million
6:44 AM $ 0.000737
-3.63%
$ -- $ 4.22 million
6:43 AM $ 0.000742
-0.65%
$ -- $ 4.22 million
6:42 AM $ 0.000749
+0.74%
$ -- $ 4.22 million
6:41 AM $ 0.000754
+2.97%
$ -- $ 4.21 million
6:40 AM $ 0.000726
-2.58%
$ -- $ 4.2 million
6:39 AM $ 0.00074
+0.13%
$ -- $ 4.2 million
6:38 AM $ 0.000738
-0.95%
$ -- $ 4.2 million
6:37 AM $ 0.000753
-0.33%
$ -- $ 4.18 million
6:36 AM $ 0.000765
-2.00%
$ -- $ 4.17 million
6:35 AM $ 0.00078
-0.15%
$ -- $ 4.18 million
6:34 AM $ 0.000781
-1.13%
$ -- $ 4.17 million
6:33 AM $ 0.00079
-1.70%
$ -- $ 4.17 million
6:32 AM $ 0.000806
-0.10%
$ -- $ 4.17 million
6:31 AM $ 0.000807
+2.34%
$ -- $ 4.17 million
6:30 AM $ 0.000788
+2.57%
$ -- $ 4.17 million
6:29 AM $ 0.000768
+0.79%
$ -- $ 4.17 million
6:28 AM $ 0.000757
+0.53%
$ -- $ 4.17 million
6:27 AM $ 0.000753
-1.31%
$ -- $ 4.17 million
6:26 AM $ 0.000763
+0.44%
$ -- $ 4.16 million
6:25 AM $ 0.00076
+3.98%
$ -- $ 4.16 million
6:24 AM $ 0.00073
-0.87%
$ -- $ 4.16 million
6:23 AM $ 0.000744
+1.78%
$ -- $ 4.16 million
6:22 AM $ 0.000731
-0.63%
$ -- $ 4.16 million
6:21 AM $ 0.000735
+0.17%
$ -- $ 4.16 million
6:20 AM $ 0.000734
-0.88%
$ -- $ 4.16 million
6:19 AM $ 0.00074
+1.32%
$ -- $ 4.16 million
6:18 AM $ 0.000731
+0.89%
$ -- $ 4.15 million
6:17 AM $ 0.000724
+0.44%
$ -- $ 4.16 million
6:16 AM $ 0.000724
-1.18%
$ -- $ 4.16 million
6:15 AM $ 0.000732
-1.83%
$ -- $ 4.15 million
6:14 AM $ 0.000744
-1.01%
$ -- $ 4.15 million
6:13 AM $ 0.000747
+0.47%
$ -- $ 4.15 million
6:12 AM $ 0.000739
-1.58%
$ -- $ 4.14 million
6:11 AM $ 0.000746
-2.77%
$ -- $ 4.14 million
6:10 AM $ 0.000765
-0.73%
$ -- $ 4.14 million
6:09 AM $ 0.00077
+1.17%
$ -- $ 4.13 million
6:08 AM $ 0.00076
-0.16%
$ -- $ 4.14 million
6:07 AM $ 0.000763
-0.78%
$ -- $ 4.14 million
6:06 AM $ 0.00077
-0.56%
$ -- $ 4.15 million
6:05 AM $ 0.000783
-2.31%
$ -- $ 4.15 million
6:04 AM $ 0.000801
-0.55%
$ -- $ 4.14 million
6:03 AM $ 0.000805
-1.64%
$ -- $ 4.14 million
6:02 AM $ 0.000829
+0.12%
$ -- $ 4.14 million
6:01 AM $ 0.000827
-5.73%
$ -- $ 4.13 million
6:00 AM $ 0.000877
+1.00%
$ -- $ 4.13 million
5:59 AM $ 0.000868
-1.26%
$ -- $ 4.13 million
5:58 AM $ 0.00088
+0.27%
$ -- $ 4.12 million