光源 Historical Data

光源 Page 27
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.000735
+0.17%
$ -- $ 4.16 million
6:20 AM $ 0.000734
-0.88%
$ -- $ 4.16 million
6:19 AM $ 0.00074
+1.32%
$ -- $ 4.16 million
6:18 AM $ 0.000731
+0.89%
$ -- $ 4.15 million
6:17 AM $ 0.000724
+0.44%
$ -- $ 4.16 million
6:16 AM $ 0.000724
-1.18%
$ -- $ 4.16 million
6:15 AM $ 0.000732
-1.83%
$ -- $ 4.15 million
6:14 AM $ 0.000744
-1.01%
$ -- $ 4.15 million
6:13 AM $ 0.000747
+0.47%
$ -- $ 4.15 million
6:12 AM $ 0.000739
-1.58%
$ -- $ 4.14 million
6:11 AM $ 0.000746
-2.77%
$ -- $ 4.14 million
6:10 AM $ 0.000765
-0.73%
$ -- $ 4.14 million
6:09 AM $ 0.00077
+1.17%
$ -- $ 4.13 million
6:08 AM $ 0.00076
-0.16%
$ -- $ 4.14 million
6:07 AM $ 0.000763
-0.78%
$ -- $ 4.14 million
6:06 AM $ 0.00077
-0.56%
$ -- $ 4.15 million
6:05 AM $ 0.000783
-2.31%
$ -- $ 4.15 million
6:04 AM $ 0.000801
-0.55%
$ -- $ 4.14 million
6:03 AM $ 0.000805
-1.64%
$ -- $ 4.14 million
6:02 AM $ 0.000829
+0.12%
$ -- $ 4.14 million
6:01 AM $ 0.000827
-5.73%
$ -- $ 4.13 million
6:00 AM $ 0.000877
+1.00%
$ -- $ 4.13 million
Download