光源 Historical Data

光源 Page 6
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.000407
+0.75%
$ -- $ 4.28 million
11:03 AM $ 0.000408
-1.61%
$ -- $ 4.28 million
11:02 AM $ 0.000414
-0.46%
$ -- $ 4.29 million
11:01 AM $ 0.000417
-0.92%
$ -- $ 4.28 million
11:00 AM $ 0.000419
+3.11%
$ -- $ 4.28 million
10:59 AM $ 0.000407
-1.37%
$ -- $ 4.28 million
10:58 AM $ 0.000412
+1.53%
$ -- $ 4.28 million
10:57 AM $ 0.000406
+0.36%
$ -- $ 4.28 million
10:56 AM $ 0.000403
+3.85%
$ -- $ 4.28 million
10:55 AM $ 0.000388
-1.38%
$ -- $ 4.28 million
10:54 AM $ 0.000399
-0.90%
$ -- $ 4.28 million
10:53 AM $ 0.000401
+1.57%
$ -- $ 4.27 million
10:52 AM $ 0.000395
-0.21%
$ -- $ 4.27 million
10:51 AM $ 0.000392
-1.49%
$ -- $ 4.27 million
10:50 AM $ 0.000397
+3.69%
$ -- $ 4.27 million
10:49 AM $ 0.00039
+2.25%
$ -- $ 4.26 million
10:48 AM $ 0.000382
+1.05%
$ -- $ 4.25 million
10:47 AM $ 0.000382
-8.19%
$ -- $ 4.24 million
10:46 AM $ 0.00042
+1.33%
$ -- $ 4.24 million
10:45 AM $ 0.000414
-3.85%
$ -- $ 4.24 million
10:44 AM $ 0.000431
+0.03%
$ -- $ 4.23 million
10:43 AM $ 0.00043
-1.44%
$ -- $ 4.23 million
10:42 AM $ 0.000436
-2.61%
$ -- $ 4.22 million
10:41 AM $ 0.000446
-2.81%
$ -- $ 4.22 million
10:40 AM $ 0.000464
+1.52%
$ -- $ 4.22 million
10:39 AM $ 0.000456
-0.18%
$ -- $ 4.22 million
10:38 AM $ 0.000456
+0.89%
$ -- $ 4.22 million
10:37 AM $ 0.000451
-0.95%
$ -- $ 4.22 million
10:36 AM $ 0.000455
+2.84%
$ -- $ 4.21 million
10:35 AM $ 0.000442
-1.70%
$ -- $ 4.22 million
10:34 AM $ 0.000449
+0.08%
$ -- $ 4.22 million
10:33 AM $ 0.000449
+1.42%
$ -- $ 4.21 million
10:32 AM $ 0.000455
-2.00%
$ -- $ 4.21 million
10:31 AM $ 0.000463
-2.44%
$ -- $ 4.2 million
10:30 AM $ 0.000475
+3.03%
$ -- $ 2.97 million
10:29 AM $ 0.000459
-2.20%
$ -- $ 2.96 million
10:28 AM $ 0.00046
-0.20%
$ -- $ 2.95 million
10:27 AM $ 0.000455
-2.22%
$ -- $ 2.95 million
10:26 AM $ 0.000465
+0.46%
$ -- $ 2.94 million
10:25 AM $ 0.00047
-11.55%
$ -- $ 2.93 million
10:24 AM $ 0.000531
+1.02%
$ -- $ 4.17 million
10:23 AM $ 0.000523
+2.48%
$ -- $ 4.16 million
10:22 AM $ 0.000513
-4.97%
$ -- $ 3.54 million
10:21 AM $ 0.000542
-7.68%
$ -- $ 4.12 million
10:20 AM $ 0.000586
-2.62%
$ -- $ 4.13 million
10:19 AM $ 0.000602
+0.04%
$ -- $ 4.12 million
10:18 AM $ 0.000608
+0.34%
$ -- $ 4.12 million
10:17 AM $ 0.000606
-0.22%
$ -- $ 4.13 million
10:16 AM $ 0.000617
-0.33%
$ -- $ 4.13 million
10:15 AM $ 0.000618
-0.45%
$ -- $ 4.13 million