光源 Historical Data

光源 Page 8
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.000382
-8.19%
$ -- $ 4.24 million
10:46 AM $ 0.00042
+1.33%
$ -- $ 4.24 million
10:45 AM $ 0.000414
-3.85%
$ -- $ 4.24 million
10:44 AM $ 0.000431
+0.03%
$ -- $ 4.23 million
10:43 AM $ 0.00043
-1.44%
$ -- $ 4.23 million
10:42 AM $ 0.000436
-2.61%
$ -- $ 4.22 million
10:41 AM $ 0.000446
-2.81%
$ -- $ 4.22 million
10:40 AM $ 0.000464
+1.52%
$ -- $ 4.22 million
10:39 AM $ 0.000456
-0.18%
$ -- $ 4.22 million
10:38 AM $ 0.000456
+0.89%
$ -- $ 4.22 million
10:37 AM $ 0.000451
-0.95%
$ -- $ 4.22 million
10:36 AM $ 0.000455
+2.84%
$ -- $ 4.21 million
10:35 AM $ 0.000442
-1.70%
$ -- $ 4.22 million
10:34 AM $ 0.000449
+0.08%
$ -- $ 4.22 million
10:33 AM $ 0.000449
+1.42%
$ -- $ 4.21 million
10:32 AM $ 0.000455
-2.00%
$ -- $ 4.21 million
10:31 AM $ 0.000463
-2.44%
$ -- $ 4.2 million
10:30 AM $ 0.000475
+3.03%
$ -- $ 2.97 million
10:29 AM $ 0.000459
-2.20%
$ -- $ 2.96 million
10:28 AM $ 0.00046
-0.20%
$ -- $ 2.95 million
10:27 AM $ 0.000455
-2.22%
$ -- $ 2.95 million
10:26 AM $ 0.000465
+0.46%
$ -- $ 2.94 million
10:25 AM $ 0.00047
-11.55%
$ -- $ 2.93 million
10:24 AM $ 0.000531
+1.02%
$ -- $ 4.17 million
10:23 AM $ 0.000523
+2.48%
$ -- $ 4.16 million
10:22 AM $ 0.000513
-4.97%
$ -- $ 3.54 million
10:21 AM $ 0.000542
-7.68%
$ -- $ 4.12 million
10:20 AM $ 0.000586
-2.62%
$ -- $ 4.13 million
10:19 AM $ 0.000602
+0.04%
$ -- $ 4.12 million
10:18 AM $ 0.000608
+0.34%
$ -- $ 4.12 million
10:17 AM $ 0.000606
-0.22%
$ -- $ 4.13 million
10:16 AM $ 0.000617
-0.33%
$ -- $ 4.13 million
10:15 AM $ 0.000618
-0.45%
$ -- $ 4.13 million
10:14 AM $ 0.000622
-0.22%
$ -- $ 4.13 million
10:13 AM $ 0.000628
+0.24%
$ -- $ 4.13 million
10:12 AM $ 0.000627
+0.45%
$ -- $ 4.13 million
10:11 AM $ 0.000622
-0.85%
$ -- $ 4.13 million
10:10 AM $ 0.000629
-1.86%
$ -- $ 4.13 million
10:09 AM $ 0.000643
+0.00%
$ -- $ 4.13 million
10:07 AM $ 0.000647
-0.30%
$ -- $ 4.14 million
10:06 AM $ 0.000649
-0.73%
$ -- $ 4.14 million
10:05 AM $ 0.000653
-1.42%
$ -- $ 4.14 million
10:04 AM $ 0.000668
+0.27%
$ -- $ 4.14 million
10:03 AM $ 0.000667
+2.11%
$ -- $ 4.15 million
10:02 AM $ 0.000653
+1.37%
$ -- $ 4.15 million
10:01 AM $ 0.000645
-0.93%
$ -- $ 4.16 million
10:00 AM $ 0.000651
-0.46%
$ -- $ 4.17 million
9:59 AM $ 0.000651
-0.57%
$ -- $ 4.17 million
9:58 AM $ 0.000654
+0.02%
$ -- $ 4.18 million
9:57 AM $ 0.000656
+0.18%
$ -- $ 4.18 million