NSA Historical Data

NSA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1.07
-0.12%
$ 2.24 million $ 7,088
Today, at 4 PM $ 1.07
-0.12%
$ 2.24 million $ 7,088
Today, at 3 PM $ 1.07
+0.00%
$ 2.25 million $ 7,050
Today, at 2 PM $ 1.07
-0.28%
$ 2.25 million $ 7,008
Today, at 1 PM $ 1.07
-0.30%
$ 2.25 million $ 7,011
Today, at 12 PM $ 1.07
-0.39%
$ 2.26 million $ 7,218
Today, at 10 AM $ 1.07
-0.28%
$ 2.25 million $ 4,992
Today, at 9 AM $ 1.08
+0.26%
$ 2.26 million $ 4,145
Today, at 8 AM $ 1.07
+0.03%
$ 2.26 million $ 4,325
Today, at 7 AM $ 1.07
+0.42%
$ 2.26 million $ 3,299
Today, at 5 AM $ 1.07
-0.20%
$ 2.25 million $ 2,702
Today, at 4 AM $ 1.07
+0.00%
$ 2.25 million $ 2,648
Today, at 3 AM $ 1.07
+0.05%
$ 2.25 million $ 2,734
Today, at 2 AM $ 1.07
+0.00%
$ 2.25 million $ 2,760
Today, at 1 AM $ 1.07
+0.04%
$ 2.25 million $ 2,730
Yesterday, at 4 PM $ 1.07
-0.05%
$ 2.25 million $ 2,876
Yesterday, at 3 PM $ 1.07
+0.02%
$ 2.25 million $ 2,680
Yesterday, at 2 PM $ 1.07
-0.14%
$ 2.25 million $ 2,683
Yesterday, at 1 PM $ 1.07
+0.20%
$ 2.25 million $ 2,724
Yesterday, at 12 PM $ 1.07
+0.11%
$ 2.25 million $ 2,651
Yesterday, at 11 AM $ 1.07
-0.03%
$ 2.24 million $ 2,535
Yesterday, at 10 AM $ 1.07
-1.40%
$ 2.24 million $ 2,513
Yesterday, at 9 AM $ 1.08
+0.00%
$ 2.27 million $ 1,463
Yesterday, at 8 AM $ 1.08
-0.73%
$ 2.27 million $ 1,449
Yesterday, at 7 AM $ 1.09
-0.09%
$ 2.29 million $ 2,583
Yesterday, at 6 AM $ 1.09
+0.05%
$ 2.28 million $ 4,241
Yesterday, at 5 AM $ 1.09
+0.00%
$ 2.28 million $ 4,219
Yesterday, at 4 AM $ 1.09
-0.02%
$ 2.28 million $ 4,260
Yesterday, at 3 AM $ 1.09
+0.00%
$ 2.28 million $ 4,173
May 30, 5 PM $ 1.09
+0.09%
$ 2.28 million $ 4,285
May 30, 2 PM $ 1.09
-0.09%
$ 2.28 million $ 4,282
May 30, 1 PM $ 1.09
+0.00%
$ 2.29 million $ 4,653
May 30, 12 PM $ 1.09
+0.38%
$ 2.3 million $ 5,151
May 30, 11 AM $ 1.09
-0.05%
$ 2.29 million $ 5,978
May 30, 10 AM $ 1.09
+0.09%
$ 2.29 million $ 5,931
May 30, 9 AM $ 1.09
+0.03%
$ 2.29 million $ 5,988
May 30, 8 AM $ 1.09
+2.62%
$ 2.28 million $ 5,983
May 30, 7 AM $ 1.06
-1.28%
$ 2.23 million $ 5,055
May 30, 6 AM $ 1.08
+0.30%
$ 2.27 million $ 3,574
May 30, 5 AM $ 1.08
-0.25%
$ 2.26 million $ 3,798
May 30, 4 AM $ 1.08
+0.11%
$ 2.26 million $ 3,751
May 30, 3 AM $ 1.08
+0.32%
$ 2.27 million $ 3,800
May 30, 2 AM $ 1.08
+0.25%
$ 2.26 million $ 3,818
May 29, 4 PM $ 1.08
+0.00%
$ 2.27 million $ 3,856
May 29, 3 PM $ 1.08
-0.01%
$ 2.26 million $ 3,830
May 29, 2 PM $ 1.08
-0.91%
$ 2.26 million $ 3,740
May 29, 1 PM $ 1.09
+0.45%
$ 2.28 million $ 5,020
May 29, 12 PM $ 1.08
-0.36%
$ 2.27 million $ 4,492
May 29, 10 AM $ 1.09
+0.21%
$ 2.28 million $ 3,681
May 29, 8 AM $ 1.09
+1.83%
$ 2.29 million $ 3,873
Download