NSA Historical Data

NSA
Download
Date Close Price change Market cap Trading volume
Today $ 0.433
+0.00%
$ 907,864 $ 477
Apr 8, 2026 $ 0.431
+2.05%
$ -- $ 536
Apr 7, 2026 $ 0.422
-0.05%
$ -- $ 282
Apr 6, 2026 $ 0.423
-0.06%
$ -- $ 79
Apr 5, 2026 $ 0.422
+0.27%
$ -- $ 251
Apr 4, 2026 $ 0.423
+0.65%
$ -- $ 548
Apr 3, 2026 $ 0.423
-0.07%
$ -- $ 165
Apr 2, 2026 $ 0.424
+0.23%
$ -- $ 144
Apr 1, 2026 $ 0.384
-0.05%
$ -- $ 160
Mar 31, 2026 $ 0.385
-0.11%
$ 808,383 $ 128
Mar 30, 2026 $ 0.384
+0.12%
$ -- $ 67
Mar 29, 2026 $ 0.384
+0.43%
$ -- $ 145
Mar 28, 2026 $ 0.382
-0.18%
$ -- $ 127
Mar 27, 2026 $ 0.382
-0.41%
$ -- $ 68
Mar 26, 2026 $ 0.382
+0.00%
$ -- $ 71
Mar 25, 2026 $ 0.38
+0.49%
$ -- $ 94
Mar 24, 2026 $ 0.376
-0.07%
$ -- $ 311
Mar 23, 2026 $ 0.374
+0.26%
$ -- $ 43
Mar 22, 2026 $ 0.373
-0.03%
$ -- $ 211
Mar 21, 2026 $ 0.369
+0.68%
$ -- $ 54
Mar 20, 2026 $ 0.367
-0.34%
$ -- $ 166
Mar 19, 2026 $ 0.367
+0.06%
$ -- $ 1,858
Mar 18, 2026 $ 0.366
+2.39%
$ -- $ 1,959
Mar 17, 2026 $ 0.357
+0.55%
$ -- $ 144
Mar 16, 2026 $ 0.353
+0.10%
$ -- $ 62
Mar 15, 2026 $ 0.352
+0.67%
$ 738,759 $ 642
Mar 14, 2026 $ 0.349
+3.64%
$ -- $ 460
Feb 13, 2026 $ 0.348
-2.69%
$ -- $ 956
Feb 10, 2026 $ 0.373
+0.00%
$ -- $ 30
Feb 8, 2026 $ 0.374
+0.00%
$ -- $ 264
Feb 7, 2026 $ 0.387
-1.47%
$ -- $ 204
Feb 4, 2026 $ 0.393
-0.96%
$ -- $ 493
Feb 3, 2026 $ 0.408
+0.00%
$ -- $ 88
Feb 2, 2026 $ 0.398
+0.00%
$ -- $ 123
Feb 1, 2026 $ 0.408
+2.53%
$ -- $ 143
Download