NSA Historical Data

NSA
Download
Date Close Price change Market cap Trading volume
Today $ 0.914
+0.00%
$ 1.92 million $ 7,071
Yesterday $ 0.912
-4.55%
$ -- $ 7,103
Jun 25, 2026 $ 0.957
-1.22%
$ -- $ 1,506
Jun 24, 2026 $ 0.97
+0.86%
$ -- $ 1,218
Jun 23, 2026 $ 0.962
-0.19%
$ -- $ 932
Jun 22, 2026 $ 0.964
-2.41%
$ -- $ 1,920
Jun 21, 2026 $ 0.988
+0.40%
$ -- $ 1,433
Jun 20, 2026 $ 0.997
+19.37%
$ -- $ 9,377
Jun 19, 2026 $ 0.592
-3.08%
$ -- $ 58,885
Jun 18, 2026 $ 1.01
+0.35%
$ -- $ 702
Jun 17, 2026 $ 1.01
+0.52%
$ -- $ 2,554
Jun 16, 2026 $ 1
+0.13%
$ -- $ 643
Jun 15, 2026 $ 1
+0.44%
$ -- $ 1,437
Jun 14, 2026 $ 0.997
-0.65%
$ -- $ 4,995
Jun 13, 2026 $ 1
-1.09%
$ -- $ 3,846
Jun 12, 2026 $ 1.01
+7.48%
$ -- $ 4,713
Jun 11, 2026 $ 0.943
+3.00%
$ -- $ 2,448
Jun 10, 2026 $ 0.916
+0.32%
$ 1.92 million $ 3,808
Jun 9, 2026 $ 0.914
-0.85%
$ 1.92 million $ 1,297
Jun 8, 2026 $ 0.923
-0.01%
$ -- $ 719
Jun 7, 2026 $ 0.924
-1.79%
$ 1.94 million $ 3,791
Jun 6, 2026 $ 0.942
-7.85%
$ -- $ 4,448
Jun 5, 2026 $ 1.03
-1.36%
$ -- $ 1,778
Jun 4, 2026 $ 1.04
-0.11%
$ 2.19 million $ 834
Jun 3, 2026 $ 1.04
-1.13%
$ -- $ 1,827
Jun 2, 2026 $ 1.06
-1.49%
$ 2.22 million $ 1,310
Jun 1, 2026 $ 1.07
-0.38%
$ -- $ 7,088
May 31, 2026 $ 1.07
-1.30%
$ -- $ 2,876
May 30, 2026 $ 1.09
+1.11%
$ -- $ 4,285
May 29, 2026 $ 1.08
+0.80%
$ -- $ 3,856
May 28, 2026 $ 1.07
+4.46%
$ -- $ 4,522
May 27, 2026 $ 1.03
+3.48%
$ -- $ 3,599
May 26, 2026 $ 1
+15.39%
$ -- $ 13,027
May 25, 2026 $ 0.865
+1.98%
$ -- $ 2,230
May 24, 2026 $ 0.847
+3.48%
$ -- $ 2,393
May 23, 2026 $ 0.821
+1.26%
$ -- $ 4,415
May 22, 2026 $ 0.81
+9.33%
$ -- $ 2,733
May 21, 2026 $ 0.785
+8.08%
$ -- $ 5,908
May 20, 2026 $ 0.756
+3.34%
$ -- $ 7,657
May 19, 2026 $ 0.746
+10.14%
$ -- $ 5,618
May 18, 2026 $ 0.71
+1.46%
$ -- $ 3,508
May 17, 2026 $ 0.666
-8.74%
$ -- $ 14,607
May 16, 2026 $ 0.623
-5.52%
$ -- $ 166
May 15, 2026 $ 0.691
-3.11%
$ -- $ 2,755
May 14, 2026 $ 0.725
+18.96%
$ -- $ 814
May 13, 2026 $ 0.606
+3.91%
$ 1.27 million $ 295
May 12, 2026 $ 0.573
-4.44%
$ 1.2 million $ 191
May 11, 2026 $ 0.625
-1.05%
$ -- $ 177
May 10, 2026 $ 0.725
+9.48%
$ 1.52 million $ 256
May 9, 2026 $ 0.677
-3.59%
$ 1.42 million $ 1,172
Download