NSA Historical Data

NSA
Download
Date Close Price change Market cap Trading volume
Today $ 1.07
-0.12%
$ 2.24 million $ 7,088
Yesterday $ 1.07
-1.30%
$ -- $ 2,876
May 30, 2026 $ 1.09
+1.11%
$ -- $ 4,285
May 29, 2026 $ 1.08
+0.80%
$ -- $ 3,856
May 28, 2026 $ 1.07
+4.46%
$ -- $ 4,522
May 27, 2026 $ 1.03
+3.48%
$ -- $ 3,599
May 26, 2026 $ 1
+15.39%
$ -- $ 13,027
May 25, 2026 $ 0.865
+1.98%
$ -- $ 2,230
May 24, 2026 $ 0.847
+3.48%
$ -- $ 2,393
May 23, 2026 $ 0.821
+1.26%
$ -- $ 4,415
May 22, 2026 $ 0.81
+9.33%
$ -- $ 2,733
May 21, 2026 $ 0.785
+8.08%
$ -- $ 5,908
May 20, 2026 $ 0.756
+3.34%
$ -- $ 7,657
May 19, 2026 $ 0.746
+10.14%
$ -- $ 5,618
May 18, 2026 $ 0.71
+1.46%
$ -- $ 3,508
May 17, 2026 $ 0.666
-8.74%
$ -- $ 14,607
May 16, 2026 $ 0.623
-5.52%
$ -- $ 166
May 15, 2026 $ 0.691
-3.11%
$ -- $ 2,755
May 14, 2026 $ 0.725
+18.96%
$ -- $ 814
May 13, 2026 $ 0.606
+3.91%
$ 1.27 million $ 295
May 12, 2026 $ 0.573
-4.44%
$ 1.2 million $ 191
May 11, 2026 $ 0.625
-1.05%
$ -- $ 177
May 10, 2026 $ 0.725
+9.48%
$ 1.52 million $ 256
May 9, 2026 $ 0.677
-3.59%
$ 1.42 million $ 1,172
May 8, 2026 $ 0.693
+0.93%
$ -- $ 401
May 7, 2026 $ 0.697
-6.20%
$ -- $ 349
May 6, 2026 $ 0.699
+5.84%
$ -- $ 217
May 5, 2026 $ 0.689
-2.69%
$ -- $ 200
May 4, 2026 $ 0.733
+5.64%
$ 1.54 million $ 161
May 3, 2026 $ 0.686
-0.30%
$ -- $ 298
May 2, 2026 $ 0.723
+2.18%
$ -- $ 2,975
May 1, 2026 $ 0.727
+0.32%
$ -- $ 158
Apr 30, 2026 $ 0.853
+30.66%
$ -- $ 399
Apr 29, 2026 $ 0.653
-4.70%
$ -- $ 13,655
Apr 28, 2026 $ 0.684
+0.30%
$ -- $ 346
Apr 27, 2026 $ 0.68
-0.09%
$ -- $ 443
Apr 26, 2026 $ 0.681
+0.16%
$ -- $ 263
Apr 25, 2026 $ 0.68
+0.70%
$ 1.43 million $ 530
Apr 24, 2026 $ 0.674
+2.67%
$ -- $ 1,540
Apr 23, 2026 $ 0.65
+1.44%
$ -- $ 837
Apr 22, 2026 $ 0.637
+2.16%
$ -- $ 779
Apr 21, 2026 $ 0.624
+1.60%
$ -- $ 734
Apr 20, 2026 $ 0.608
+2.13%
$ -- $ 710
Apr 19, 2026 $ 0.594
+3.03%
$ -- $ 1,038
Apr 18, 2026 $ 0.577
+6.72%
$ -- $ 2,564
Apr 17, 2026 $ 0.535
+2.65%
$ -- $ 1,068
Apr 16, 2026 $ 0.522
+1.15%
$ -- $ 502
Apr 15, 2026 $ 0.518
+2.25%
$ -- $ 683
Apr 14, 2026 $ 0.505
+2.85%
$ -- $ 890
Apr 13, 2026 $ 0.492
+3.87%
$ -- $ 904
Download