NSA Historical Data

NSA
Download
Date Close Price change Market cap Trading volume
Today $ 0.648
+0.00%
$ 1.36 million $ 313
Yesterday $ 0.677
-3.59%
$ 1.42 million $ 1,172
May 8, 2026 $ 0.693
+0.93%
$ -- $ 401
May 7, 2026 $ 0.697
-6.20%
$ -- $ 349
May 6, 2026 $ 0.699
+5.84%
$ -- $ 217
May 5, 2026 $ 0.689
-2.69%
$ -- $ 200
May 4, 2026 $ 0.733
+5.64%
$ 1.54 million $ 161
May 3, 2026 $ 0.686
-0.30%
$ -- $ 298
May 2, 2026 $ 0.723
+2.18%
$ -- $ 2,975
May 1, 2026 $ 0.727
+0.32%
$ -- $ 158
Apr 30, 2026 $ 0.853
+30.66%
$ -- $ 399
Apr 29, 2026 $ 0.653
-4.70%
$ -- $ 13,655
Apr 28, 2026 $ 0.684
+0.30%
$ -- $ 346
Apr 27, 2026 $ 0.68
-0.09%
$ -- $ 443
Apr 26, 2026 $ 0.681
+0.16%
$ -- $ 263
Apr 25, 2026 $ 0.68
+0.70%
$ 1.43 million $ 530
Apr 24, 2026 $ 0.674
+2.67%
$ -- $ 1,540
Apr 23, 2026 $ 0.65
+1.44%
$ -- $ 837
Apr 22, 2026 $ 0.637
+2.16%
$ -- $ 779
Apr 21, 2026 $ 0.624
+1.60%
$ -- $ 734
Apr 20, 2026 $ 0.608
+2.13%
$ -- $ 710
Apr 19, 2026 $ 0.594
+3.03%
$ -- $ 1,038
Apr 18, 2026 $ 0.577
+6.72%
$ -- $ 2,564
Apr 17, 2026 $ 0.535
+2.65%
$ -- $ 1,068
Apr 16, 2026 $ 0.522
+1.15%
$ -- $ 502
Apr 15, 2026 $ 0.518
+2.25%
$ -- $ 683
Apr 14, 2026 $ 0.505
+2.85%
$ -- $ 890
Apr 13, 2026 $ 0.492
+3.87%
$ -- $ 904
Apr 12, 2026 $ 0.472
-0.89%
$ -- $ 417
Apr 11, 2026 $ 0.477
+0.15%
$ -- $ 254
Apr 10, 2026 $ 0.478
+10.40%
$ -- $ 1,793
Apr 9, 2026 $ 0.432
+0.22%
$ -- $ 494
Apr 8, 2026 $ 0.431
+2.05%
$ -- $ 536
Apr 7, 2026 $ 0.422
-0.05%
$ -- $ 282
Apr 6, 2026 $ 0.423
-0.06%
$ -- $ 79
Apr 5, 2026 $ 0.422
+0.27%
$ -- $ 251
Apr 4, 2026 $ 0.423
+0.65%
$ -- $ 548
Apr 3, 2026 $ 0.423
-0.07%
$ -- $ 165
Apr 2, 2026 $ 0.424
+0.23%
$ -- $ 144
Apr 1, 2026 $ 0.384
-0.05%
$ -- $ 160
Mar 31, 2026 $ 0.385
-0.11%
$ 808,383 $ 128
Mar 30, 2026 $ 0.384
+0.12%
$ -- $ 67
Mar 29, 2026 $ 0.384
+0.43%
$ -- $ 145
Mar 28, 2026 $ 0.382
-0.18%
$ -- $ 127
Mar 27, 2026 $ 0.382
-0.41%
$ -- $ 68
Mar 26, 2026 $ 0.382
+0.00%
$ -- $ 71
Mar 25, 2026 $ 0.38
+0.49%
$ -- $ 94
Mar 24, 2026 $ 0.376
-0.07%
$ -- $ 311
Mar 23, 2026 $ 0.374
+0.26%
$ -- $ 43
Mar 22, 2026 $ 0.373
-0.03%
$ -- $ 211
Download