NSA Historical Data

NSA
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 1.07
-0.12%
$ 2.24 million $ 7,088
4:54 PM $ 1.07
+0.00%
$ 2.25 million $ 7,113
4:53 PM $ 1.07
+0.00%
$ 2.25 million $ 7,103
3:09 PM $ 1.07
+0.00%
$ 2.25 million $ 7,050
2:49 PM $ 1.07
-0.28%
$ 2.25 million $ 7,008
1:55 PM $ 1.07
+0.00%
$ 2.25 million $ 7,011
1:36 PM $ 1.07
+0.00%
$ 2.25 million $ 7,031
1:19 PM $ 1.08
+0.00%
$ 2.26 million $ 6,995
12:48 PM $ 1.07
+0.00%
$ 2.26 million $ 7,218
12:36 PM $ 1.08
+0.00%
$ 2.27 million $ 7,181
12:11 PM $ 1.08
+0.00%
$ 2.26 million $ 7,168
12:10 PM $ 1.08
+0.02%
$ 2.26 million $ 7,131
12:08 PM $ 1.08
+0.00%
$ 2.26 million $ 6,999
10:24 AM $ 1.07
+0.27%
$ 2.25 million $ 4,992
10:23 AM $ 1.07
+1.62%
$ 2.25 million $ 4,992
10:22 AM $ 1.06
-1.17%
$ 2.25 million $ 4,149
10:08 AM $ 1.07
+0.00%
$ 2.26 million $ 4,182
10:07 AM $ 1.08
+0.00%
$ 2.26 million $ 4,182
10:04 AM $ 1.08
+0.24%
$ 2.27 million $ 4,122
9:52 AM $ 1.08
+0.00%
$ 2.26 million $ 4,145
9:51 AM $ 1.08
+0.23%
$ 2.26 million $ 4,145
8:21 AM $ 1.07
+0.00%
$ 2.26 million $ 4,325
8:20 AM $ 1.07
+0.00%
$ 2.26 million $ 4,325
8:15 AM $ 1.08
+0.00%
$ 2.27 million $ 4,260
8:13 AM $ 1.08
+0.00%
$ 2.27 million $ 4,185
8:11 AM $ 1.08
+0.00%
$ 2.27 million $ 4,070
8:09 AM $ 1.09
+0.52%
$ 2.28 million $ 2,911
8:08 AM $ 1.07
-0.30%
$ 2.28 million $ 2,911
7:46 AM $ 1.07
+0.00%
$ 2.26 million $ 3,299
7:45 AM $ 1.08
+0.00%
$ 2.26 million $ 3,276
7:29 AM $ 1.08
+0.05%
$ 2.26 million $ 3,250
7:26 AM $ 1.07
+0.00%
$ 2.26 million $ 3,242
7:08 AM $ 1.08
+0.00%
$ 2.26 million $ 2,737
7:07 AM $ 1.07
+0.00%
$ 2.26 million $ 2,737
5:41 AM $ 1.07
+0.00%
$ 2.25 million $ 2,702
5:40 AM $ 1.07
+0.00%
$ 2.25 million $ 2,702
5:38 AM $ 1.07
+0.00%
$ 2.26 million $ 2,656
4:26 AM $ 1.07
+0.00%
$ 2.25 million $ 2,648
3:28 AM $ 1.07
+0.00%
$ 2.25 million $ 2,734
3:21 AM $ 1.07
+0.00%
$ 2.25 million $ 2,698
2:03 AM $ 1.07
+0.00%
$ 2.25 million $ 2,760
1:51 AM $ 1.07
+0.00%
$ 2.25 million $ 2,730
1:50 AM $ 1.07
+0.00%
$ 2.25 million $ 2,730
Download