NSA Historical Data

NSA
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.432
+0.00%
$ 907,383 $ 529
12:07 PM $ 0.431
+0.00%
$ 905,613 $ 521
12:06 PM $ 0.432
+0.00%
$ 905,613 $ 491
9:45 AM $ 0.433
+0.00%
$ 907,864 $ 477
9:44 AM $ 0.432
+0.00%
$ 907,864 $ 477
8:32 AM $ 0.433
+0.00%
$ 908,575 $ 454
5:38 AM $ 0.431
+0.00%
$ 905,784 $ 534
5:07 AM $ 0.431
+0.00%
$ 905,381 $ 541
4:33 PM $ 0.431
+0.00%
$ 904,615 $ 536
4:28 PM $ 0.432
+0.00%
$ 908,042 $ 496
4:15 PM $ 0.432
+0.00%
$ -- $ 480
Download