NSA Historical Data

NSA
Download
Date Close Price change Market cap Trading volume
May 25 $ 1.09
+28.03%
$ -- $ 28,534
May 18 $ 0.821
+17.35%
$ -- $ 25,096
May 11 $ 0.623
-1.27%
$ -- $ 3,632
May 4 $ 0.677
-2.36%
$ 1.52 million $ 2,339
Apr 27 $ 0.723
+6.23%
$ -- $ 2,491
Apr 20 $ 0.68
+14.23%
$ -- $ 5,129
Apr 13 $ 0.577
+21.86%
$ -- $ 6,611
Apr 6 $ 0.477
+12.82%
$ -- $ 3,437
Mar 30 $ 0.423
+10.31%
$ -- $ 1,212
Mar 23 $ 0.382
+2.64%
$ -- $ 715
Mar 16 $ 0.373
+5.62%
$ -- $ 4,454
Mar 9 $ 0.349
+3.64%
$ 738,759 $ 460
Feb 9 $ 0.348
-6.78%
$ -- $ 986
Feb 2 $ 0.387
-2.79%
$ -- $ 907
Download