NSA Historical Data

NSA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.586
+0.84%
$ 1.23 million $ 1,246
Apr 19, 2 AM $ 0.582
+0.91%
$ 1.22 million $ 1,725
Apr 18, 1 PM $ 0.577
+2.16%
$ 1.21 million $ 2,564
Apr 18, 9 AM $ 0.569
+0.86%
$ 1.2 million $ 2,313
Apr 18, 8 AM $ 0.556
+0.05%
$ 1.17 million $ 1,934
Apr 18, 4 AM $ 0.556
-0.22%
$ 1.17 million $ 2,014
Apr 18, 3 AM $ 0.557
+2.97%
$ 1.17 million $ 1,992
Apr 18, 2 AM $ 0.54
+0.02%
$ 1.14 million $ 1,363
Apr 17, 2 PM $ 0.535
+4.22%
$ 1.12 million $ 1,068
Apr 17, 1 PM $ 0.52
-0.14%
$ 1.09 million $ 325
Apr 17, 12 PM $ 0.522
+0.00%
$ 1.1 million $ 285
Apr 17, 11 AM $ 0.524
+0.00%
$ 1.1 million $ 230
Apr 17, 9 AM $ 0.521
+0.00%
$ 1.09 million $ 201
Apr 17, 7 AM $ 0.521
+0.32%
$ 1.09 million $ 185
Apr 17, 3 AM $ 0.522
+0.00%
$ 1.1 million $ 383
Apr 17, 2 AM $ 0.522
+0.00%
$ 1.1 million $ 377
Apr 16, 1 PM $ 0.522
+0.23%
$ 1.1 million $ 502
Apr 16, 8 AM $ 0.522
+0.00%
$ 1.1 million $ 531
Apr 16, 7 AM $ 0.523
+0.00%
$ 1.1 million $ 969
Apr 16, 5 AM $ 0.515
+0.00%
$ 1.08 million $ 803
Apr 16, 4 AM $ 0.517
+0.19%
$ 1.09 million $ 770
Apr 16, 2 AM $ 0.516
+0.00%
$ 1.08 million $ 769
Apr 16, 12 AM $ 0.517
+0.05%
$ 1.08 million $ 742
Apr 15, 4 PM $ 0.518
+0.00%
$ 1.09 million $ 683
Apr 15, 10 AM $ 0.518
+0.06%
$ 1.09 million $ 695
Apr 15, 9 AM $ 0.518
-0.09%
$ 1.09 million $ 703
Apr 15, 8 AM $ 0.518
-0.34%
$ 1.09 million $ 676
Apr 15, 7 AM $ 0.513
+1.69%
$ 1.08 million $ 258
Apr 15, 6 AM $ 0.506
+0.00%
$ 1.06 million $ 771
Apr 15, 5 AM $ 0.506
+0.00%
$ 1.06 million $ 773
Apr 15, 3 AM $ 0.506
-0.01%
$ 1.06 million $ 805
Apr 14, 4 PM $ 0.505
+0.00%
$ 1.06 million $ 890
Apr 14, 2 PM $ 0.506
-0.13%
$ 1.06 million $ 933
Apr 14, 1 PM $ 0.505
-0.59%
$ 1.06 million $ 937
Apr 14, 11 AM $ 0.507
+0.00%
$ 1.06 million $ 892
Apr 14, 10 AM $ 0.508
+0.00%
$ 1.07 million $ 940
Apr 14, 9 AM $ 0.505
+0.00%
$ 1.06 million $ 1,484
Apr 14, 8 AM $ 0.508
+0.35%
$ 1.07 million $ 1,474
Apr 14, 7 AM $ 0.509
+3.90%
$ 1.07 million $ 902
Apr 14, 6 AM $ 0.488
-0.25%
$ 1.02 million $ 872
Apr 14, 5 AM $ 0.491
+0.00%
$ 1.03 million $ 873
Apr 14, 4 AM $ 0.49
-0.29%
$ 1.03 million $ 873
Apr 14, 3 AM $ 0.491
+0.07%
$ 1.03 million $ 858
Apr 14, 2 AM $ 0.491
-0.01%
$ 1.03 million $ 853
Apr 14, 1 AM $ 0.491
+0.00%
$ 1.03 million $ 877
Apr 13, 3 PM $ 0.492
+0.25%
$ 1.03 million $ 904
Apr 13, 2 PM $ 0.49
+0.00%
$ 1.03 million $ 921
Apr 13, 11 AM $ 0.493
+0.00%
$ 1.04 million $ 926
Apr 13, 8 AM $ 0.473
+0.00%
$ 993,049 $ 445
Apr 13, 7 AM $ 0.473
+0.08%
$ 992,916 $ 435