NSA Historical Data

NSA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.473
+0.00%
$ 993,713 $ 409
Apr 13, 5 AM $ 0.473
+0.00%
$ 994,255 $ 412
Apr 13, 4 AM $ 0.475
+0.00%
$ 996,872 $ 408
Apr 13, 3 AM $ 0.474
+0.16%
$ 995,600 $ 413
Apr 13, 2 AM $ 0.474
+0.07%
$ 996,185 $ 464
Apr 13, 1 AM $ 0.473
+0.00%
$ 993,862 $ 434
Apr 12, 3 PM $ 0.472
-0.26%
$ 991,597 $ 417
Apr 12, 2 PM $ 0.473
-0.20%
$ 993,425 $ 404
Apr 12, 1 PM $ 0.475
-0.04%
$ 996,497 $ 324
Apr 12, 12 PM $ 0.473
-0.09%
$ 994,222 $ 373
Apr 12, 10 AM $ 0.475
+0.00%
$ 997,246 $ 339
Apr 12, 9 AM $ 0.476
+0.11%
$ 999,076 $ 326
Apr 12, 5 AM $ 0.475
+0.16%
$ 997,418 $ 302
Apr 12, 4 AM $ 0.476
+0.00%
$ 999,299 $ 307
Apr 12, 3 AM $ 0.476
-0.06%
$ 999,892 $ 304
Apr 11, 4 PM $ 0.477
+0.00%
$ 1 million $ 254
Apr 11, 12 PM $ 0.476
+0.28%
$ 1 million $ 284
Apr 11, 6 AM $ 0.477
+0.00%
$ 1 million $ 1,352
Apr 11, 5 AM $ 0.476
+0.08%
$ 1 million $ 1,355
Apr 11, 4 AM $ 0.476
+0.00%
$ 1 million $ 1,514
Apr 11, 2 AM $ 0.476
-0.11%
$ 998,752 $ 1,883
Apr 11, 1 AM $ 0.476
+0.00%
$ 1 million $ 1,761
Apr 10, 2 PM $ 0.478
+0.06%
$ 1 million $ 1,793
Apr 10, 1 PM $ 0.479
+0.11%
$ 1.01 million $ 1,758
Apr 10, 12 PM $ 0.477
-0.18%
$ 1 million $ 1,758
Apr 10, 9 AM $ 0.479
+0.02%
$ 1.01 million $ 1,773
Apr 10, 6 AM $ 0.444
+0.00%
$ 932,438 $ 689
Apr 10, 5 AM $ 0.44
-0.18%
$ 925,050 $ 641
Apr 10, 3 AM $ 0.444
+0.00%
$ 933,062 $ 546
Apr 10, 2 AM $ 0.434
+0.13%
$ 910,443 $ 252
Apr 9, 1 PM $ 0.432
+0.00%
$ 907,347 $ 494
Apr 9, 12 PM $ 0.432
+0.06%
$ 907,383 $ 529
Apr 9, 9 AM $ 0.433
+0.05%
$ 908,359 $ 477
Apr 9, 8 AM $ 0.433
+0.00%
$ 908,575 $ 454
Apr 9, 5 AM $ 0.431
+0.04%
$ 905,784 $ 534
Apr 8, 4 PM $ 0.431
-0.32%
$ 904,615 $ 536
Apr 8, 8 AM $ 0.425
+0.00%
$ 893,351 $ 294
Apr 8, 7 AM $ 0.425
-0.12%
$ 892,023 $ 306
Apr 8, 6 AM $ 0.425
+0.72%
$ 892,162 $ 280
Apr 8, 5 AM $ 0.421
+0.00%
$ 884,824 $ 161
Apr 8, 3 AM $ 0.422
+0.06%
$ 886,919 $ 159
Apr 7, 3 PM $ 0.422
+0.00%
$ 887,155 $ 282
Apr 7, 2 PM $ 0.422
+0.00%
$ 886,601 $ 275
Apr 7, 7 AM $ 0.422
-0.09%
$ 886,712 $ 233
Apr 7, 4 AM $ 0.423
+0.00%
$ 887,919 $ 217
Apr 7, 3 AM $ 0.422
+0.18%
$ 887,135 $ 197
Apr 7, 2 AM $ 0.424
+0.21%
$ 889,519 $ 85
Apr 6, 2 PM $ 0.423
+0.06%
$ 887,586 $ 79
Apr 6, 6 AM $ 0.422
-0.06%
$ 885,735 $ 84
Apr 6, 1 AM $ 0.423
-0.04%
$ 887,710 $ 192