NSA Historical Data

NSA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.423
-0.04%
$ 887,710 $ 192
Apr 5, 9 AM $ 0.422
-0.15%
$ 887,150 $ 251
Apr 5, 5 AM $ 0.424
+0.08%
$ 889,843 $ 355
Apr 5, 3 AM $ 0.423
+0.35%
$ 887,790 $ 632
Apr 4, 2 PM $ 0.423
-0.13%
$ 888,250 $ 548
Apr 4, 7 AM $ 0.421
+0.38%
$ 884,972 $ 506
Apr 4, 4 AM $ 0.421
+0.16%
$ 883,855 $ 439
Apr 3, 5 AM $ 0.423
+0.11%
$ 887,502 $ 165
Apr 3, 3 AM $ 0.423
+0.02%
$ 888,344 $ 90
Apr 2, 1 PM $ 0.424
+0.01%
$ 890,412 $ 144
Apr 2, 2 AM $ 0.422
-0.13%
$ 887,213 $ 1,438
Apr 1, 6 AM $ 0.384
-0.05%
$ 805,802 $ 160
Mar 31, 11 PM $ 0.385
+0.00%
$ -- $ 128
Mar 31, 10 PM $ 0.385
+0.03%
$ 809,186 $ 110
Mar 31, 2 PM $ 0.384
-0.13%
$ 805,703 $ 86
Mar 31, 7 AM $ 0.386
+0.08%
$ 809,901 $ 22
Mar 30, 6 AM $ 0.384
-0.14%
$ 806,265 $ 67
Mar 30, 5 AM $ 0.384
+0.00%
$ 806,059 $ 36
Mar 30, 2 AM $ 0.383
+0.00%
$ 805,259 $ 72
Mar 29, 9 AM $ 0.384
+0.00%
$ 805,355 $ 145
Mar 29, 1 AM $ 0.382
+0.09%
$ 802,609 $ 130
Mar 28, 3 AM $ 0.382
-0.18%
$ 803,011 $ 127
Mar 27, 2 PM $ 0.382
-0.08%
$ 801,424 $ 68
Mar 27, 4 AM $ 0.384
+0.08%
$ 805,365 $ 94
Mar 26, 4 PM $ 0.382
+0.00%
$ 802,520 $ 71
Mar 25, 4 PM $ 0.38
-0.02%
$ 797,974 $ 94
Mar 25, 8 AM $ 0.379
+0.00%
$ 794,956 $ 165
Mar 25, 4 AM $ 0.379
+0.26%
$ 796,158 $ 145
Mar 24, 9 AM $ 0.376
-0.11%
$ 789,318 $ 311
Mar 24, 2 AM $ 0.376
-0.13%
$ 788,822 $ 224
Mar 23, 1 PM $ 0.374
+0.26%
$ 784,398 $ 43
Mar 22, 6 AM $ 0.373
+0.00%
$ -- $ 211
Mar 22, 5 AM $ 0.373
+0.19%
$ 784,320 $ 168
Mar 21, 5 PM $ 0.369
+0.16%
$ 775,350 $ 54
Mar 21, 6 AM $ 0.368
+0.00%
$ 772,737 $ 133
Mar 21, 12 AM $ 0.367
+0.10%
$ 770,906 $ 198
Mar 20, 3 PM $ 0.367
+0.00%
$ 770,619 $ 166
Mar 20, 3 AM $ 0.369
+0.39%
$ 775,450 $ 63
Mar 20, 2 AM $ 0.368
+0.00%
$ 773,269 $ 33
Mar 19, 2 AM $ 0.367
+0.06%
$ 771,421 $ 1,858
Mar 18, 2 PM $ 0.366
-2.08%
$ 769,500 $ 1,959
Mar 18, 8 AM $ 0.358
+0.00%
$ 751,541 $ 194
Mar 17, 5 PM $ 0.357
+0.55%
$ 748,733 $ 144
Mar 16, 3 PM $ 0.353
+0.10%
$ 741,799 $ 62
Mar 15, 11 PM $ 0.352
+0.00%
$ 738,759 $ 642
Mar 15, 4 PM $ 0.351
-0.28%
$ 737,162 $ 643
Mar 15, 3 PM $ 0.352
+0.25%
$ 738,569 $ 540
Mar 15, 4 AM $ 0.349
+0.00%
$ 733,866 $ 469
Mar 14, 3 PM $ 0.349
+0.43%
$ 732,308 $ 460
Mar 14, 1 PM $ 0.348
+0.16%
$ 730,896 $ 305