NSA Historical Data

NSA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.345
+0.00%
$ 725,496 $ 244
Mar 14, 6 AM $ 0.346
+0.00%
$ 725,882 $ 183
Mar 14, 1 AM $ 0.336
+0.00%
$ 706,572 $ 109
Feb 13, 4 PM $ 0.348
-2.69%
$ 730,660 $ 956
Feb 10, 1 AM $ 0.373
+0.00%
$ 783,769 $ 30
Feb 8, 4 PM $ 0.374
+0.00%
$ 785,302 $ 264
Feb 7, 11 AM $ 0.387
+0.00%
$ 812,553 $ 204
Feb 7, 7 AM $ 0.393
+0.00%
$ 824,679 $ 4
Feb 4, 5 AM $ 0.393
+0.00%
$ 824,562 $ 493
Feb 4, 1 AM $ 0.393
-0.87%
$ 825,290 $ 562
Feb 3, 4 PM $ 0.408
+0.00%
$ -- $ 88
Feb 2, 5 AM $ 0.398
+0.00%
$ 835,879 $ 123
Feb 1, 4 PM $ 0.408
+0.00%
$ -- $ 143
Feb 1, 8 AM $ 0.403
+0.00%
$ -- $ 422
Feb 1, 7 AM $ 0.401
+0.80%
$ -- $ 353
Download