NSA Historical Data

NSA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.369
+0.68%
$ -- $ 54
Mar 20, 2026 $ 0.367
-0.34%
$ -- $ 166
Mar 19, 2026 $ 0.367
+0.06%
$ -- $ 1,858
Mar 18, 2026 $ 0.366
+2.39%
$ -- $ 1,959
Mar 17, 2026 $ 0.357
+0.55%
$ -- $ 144
Mar 16, 2026 $ 0.353
+0.10%
$ -- $ 62
Mar 15, 2026 $ 0.352
+0.67%
$ 738,759 $ 642
Mar 14, 2026 $ 0.349
+3.64%
$ -- $ 460
Feb 13, 2026 $ 0.348
-2.69%
$ -- $ 956
Feb 10, 2026 $ 0.373
+0.00%
$ -- $ 30
Feb 8, 2026 $ 0.374
+0.00%
$ -- $ 264
Feb 7, 2026 $ 0.387
-1.47%
$ -- $ 204
Feb 4, 2026 $ 0.393
-0.96%
$ -- $ 493
Feb 3, 2026 $ 0.408
+0.00%
$ -- $ 88
Feb 2, 2026 $ 0.398
+0.00%
$ -- $ 123
Feb 1, 2026 $ 0.408
+2.53%
$ -- $ 143
Download