NSA Historical Data

NSA Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.865
+1.67%
$ 1.82 million $ 2,293
May 25, 8 AM $ 0.854
+0.00%
$ 1.79 million $ 2,308
May 25, 7 AM $ 0.854
-0.63%
$ 1.79 million $ 2,278
May 25, 6 AM $ 0.85
+0.00%
$ 1.78 million $ 1,599
May 25, 4 AM $ 0.85
+0.08%
$ 1.78 million $ 1,565
May 25, 2 AM $ 0.85
+0.16%
$ 1.78 million $ 2,473
May 24, 5 PM $ 0.847
-0.13%
$ 1.78 million $ 2,393
May 24, 4 PM $ 0.847
+0.18%
$ 1.78 million $ 2,375
May 24, 2 PM $ 0.847
-0.04%
$ 1.78 million $ 2,284
May 24, 11 AM $ 0.845
-0.09%
$ 1.77 million $ 2,326
May 24, 10 AM $ 0.846
-0.02%
$ 1.78 million $ 2,289
May 24, 9 AM $ 0.845
+0.31%
$ 1.78 million $ 3,851
May 24, 8 AM $ 0.842
+0.00%
$ 1.77 million $ 5,138
May 24, 7 AM $ 0.842
-0.02%
$ 1.77 million $ 5,134
May 24, 5 AM $ 0.843
+0.00%
$ 1.77 million $ 5,197
May 24, 4 AM $ 0.842
+0.33%
$ -- $ 5,122
May 24, 3 AM $ 0.838
+1.58%
$ 1.76 million $ 4,862
May 24, 2 AM $ 0.822
+0.50%
$ 1.73 million $ 4,433
May 23, 4 PM $ 0.821
+0.10%
$ 1.72 million $ 4,415
May 23, 3 PM $ 0.819
+0.00%
$ 1.72 million $ 4,363
May 23, 1 PM $ 0.819
+0.07%
$ 1.72 million $ 4,326
May 23, 12 PM $ 0.819
+0.00%
$ 1.72 million $ 4,338
May 23, 10 AM $ 0.818
-0.20%
$ 1.72 million $ 5,080
May 23, 9 AM $ 0.819
+0.03%
$ 1.72 million $ 3,598
May 23, 8 AM $ 0.819
-0.30%
$ 1.72 million $ 2,498
May 23, 7 AM $ 0.821
+0.32%
$ 1.72 million $ 2,495
May 23, 6 AM $ 0.819
-0.03%
$ 1.72 million $ 2,439
May 23, 5 AM $ 0.819
+0.05%
$ 1.72 million $ 2,395
May 23, 3 AM $ 0.818
+0.50%
$ 1.72 million $ 2,350
May 23, 2 AM $ 0.814
+0.51%
$ 1.71 million $ 2,338
May 23, 1 AM $ 0.81
-0.22%
$ 1.7 million $ 2,248
May 23, 12 AM $ 0.811
+0.04%
$ 1.7 million $ 2,757
May 22, 3 PM $ 0.81
+0.03%
$ 1.7 million $ 2,733
May 22, 1 PM $ 0.809
+2.08%
$ 1.7 million $ 2,679
May 22, 11 AM $ 0.796
+0.42%
$ 1.67 million $ 4,644
May 22, 10 AM $ 0.687
+0.03%
$ 1.44 million $ 3,266
May 22, 9 AM $ 0.842
+14.53%
$ 1.77 million $ 3,894
May 22, 8 AM $ 0.735
-5.90%
$ 1.54 million $ 3,380
May 22, 5 AM $ 0.855
+0.00%
$ 1.8 million $ 3,271
May 22, 3 AM $ 0.794
+0.51%
$ 1.67 million $ 3,666
May 22, 2 AM $ 0.79
+0.00%
$ 1.66 million $ 3,753
May 22, 1 AM $ 0.749
+1.07%
$ 1.57 million $ 3,880
May 21, 1 PM $ 0.785
+0.42%
$ 1.65 million $ 5,908
May 21, 12 PM $ 0.782
+0.28%
$ 1.64 million $ 4,826
May 21, 7 AM $ 0.777
+9.25%
$ 1.63 million $ 8,218
May 21, 6 AM $ 0.711
-9.07%
$ 1.49 million $ 7,971
May 21, 5 AM $ 0.793
+4.07%
$ 1.67 million $ 7,825
May 21, 3 AM $ 0.744
+1.97%
$ 1.56 million $ 7,500
May 21, 2 AM $ 0.729
-0.24%
$ 1.53 million $ 7,874
May 21, 1 AM $ 0.729
+0.38%
$ 1.53 million $ 7,889