NSA Historical Data

NSA Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.756
+0.00%
$ 1.59 million $ 7,657
May 20, 4 PM $ 0.773
+0.15%
$ -- $ 7,710
May 20, 3 PM $ 0.771
+0.00%
$ 1.62 million $ 9,286
May 20, 2 PM $ 0.77
+0.43%
$ 1.62 million $ 12,261
May 20, 11 AM $ 0.753
-1.11%
$ 1.58 million $ 10,451
May 20, 10 AM $ 0.761
+0.08%
$ 1.6 million $ 7,955
May 20, 8 AM $ 0.792
+3.33%
$ 1.66 million $ 7,649
May 20, 7 AM $ 0.765
-1.60%
$ 1.61 million $ 6,506
May 20, 6 AM $ 0.763
-0.09%
$ 1.6 million $ 6,365
May 20, 5 AM $ 0.764
+0.15%
$ 1.6 million $ 6,221
May 20, 4 AM $ 0.756
+1.38%
$ 1.59 million $ 6,204
May 20, 3 AM $ 0.743
+0.24%
$ 1.56 million $ 6,503
May 20, 2 AM $ 0.74
+0.24%
$ 1.55 million $ 5,645
May 20, 1 AM $ 0.738
+0.97%
$ 1.55 million $ 5,881
May 19, 4 PM $ 0.746
+2.64%
$ 1.57 million $ 5,618
May 19, 3 PM $ 0.727
+5.15%
$ 1.53 million $ 5,398
May 19, 1 PM $ 0.744
+3.73%
$ 1.56 million $ 1,281
May 19, 12 PM $ 0.702
-6.07%
$ 1.48 million $ 1,158
May 19, 9 AM $ 0.714
+0.00%
$ 1.5 million $ 2,279
May 19, 8 AM $ 0.715
-2.10%
$ 1.5 million $ 2,292
May 19, 7 AM $ 0.724
-0.93%
$ 1.52 million $ 2,302
May 19, 6 AM $ 0.735
-0.38%
$ 1.54 million $ 2,973
May 19, 5 AM $ 0.737
+0.77%
$ 1.55 million $ 2,960
May 19, 4 AM $ 0.726
+3.33%
$ 1.52 million $ 2,846
May 19, 3 AM $ 0.689
-0.14%
$ 1.45 million $ 2,945
May 19, 2 AM $ 0.678
-0.01%
$ 1.42 million $ 2,847
May 18, 3 PM $ 0.71
-2.98%
$ 1.49 million $ 3,508
May 18, 11 AM $ 0.719
+0.59%
$ 1.51 million $ 3,748
May 18, 10 AM $ 0.715
+1.58%
$ 1.5 million $ 5,983
May 18, 8 AM $ 0.704
-0.99%
$ 1.48 million $ 10,015
May 18, 7 AM $ 0.711
+0.00%
$ 1.49 million $ 11,928
May 18, 6 AM $ 0.717
+0.36%
$ 1.51 million $ 14,059
May 18, 5 AM $ 0.709
+0.00%
$ 1.49 million $ 14,780
May 18, 4 AM $ 0.725
+3.39%
$ 1.52 million $ 14,060
May 18, 3 AM $ 0.698
-0.20%
$ 1.47 million $ 13,634
May 17, 3 PM $ 0.666
-1.31%
$ 1.4 million $ 14,607
May 17, 2 PM $ 0.674
+0.39%
$ 1.42 million $ 12,400
May 17, 1 PM $ 0.687
+0.00%
$ 1.44 million $ 14,152
May 17, 12 PM $ 0.774
+13.23%
$ 1.63 million $ 14,151
May 17, 11 AM $ 0.683
+0.78%
$ 1.43 million $ 12,730
May 17, 10 AM $ 0.784
+1.04%
$ 1.65 million $ 11,119
May 17, 9 AM $ 0.76
-1.82%
$ 1.6 million $ 7,495
May 17, 8 AM $ 0.736
+0.00%
$ 1.55 million $ 5,718
May 17, 7 AM $ 0.736
-0.33%
$ 1.54 million $ 5,727
May 17, 6 AM $ 0.738
-2.06%
$ 1.55 million $ 2,536
May 17, 4 AM $ 0.73
-0.01%
$ 1.53 million $ 219
May 16, 4 PM $ 0.623
-0.03%
$ 1.31 million $ 166
May 16, 1 PM $ 0.648
-0.02%
$ 1.36 million $ 160
May 16, 12 PM $ 0.648
-0.10%
$ 1.36 million $ 136
May 16, 11 AM $ 0.648
+0.00%
$ 1.36 million $ 65