NSA Historical Data

NSA Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.66
+0.00%
$ 1.39 million $ 1,898
May 15, 5 PM $ 0.691
+0.00%
$ 1.45 million $ 2,755
May 15, 10 AM $ 0.694
+0.00%
$ 1.46 million $ 3,172
May 15, 9 AM $ 0.672
+0.11%
$ 1.41 million $ 3,240
May 15, 8 AM $ 0.671
-3.29%
$ 1.41 million $ 2,889
May 15, 7 AM $ 0.695
+0.09%
$ 1.46 million $ 802
May 15, 5 AM $ 0.678
+0.00%
$ 1.42 million $ 803
May 15, 4 AM $ 0.714
+0.00%
$ 1.5 million $ 790
May 15, 3 AM $ 0.713
-0.01%
$ 1.5 million $ 779
May 14, 4 PM $ 0.725
+0.00%
$ 1.52 million $ 814
May 14, 3 PM $ 0.721
+0.33%
$ 1.51 million $ 799
May 14, 2 PM $ 0.718
+9.90%
$ 1.51 million $ 690
May 14, 1 PM $ 0.653
-5.54%
$ 1.37 million $ 636
May 14, 12 PM $ 0.691
+0.00%
$ 1.45 million $ 524
May 14, 10 AM $ 0.606
-0.98%
$ 1.27 million $ 217
May 14, 9 AM $ 0.611
+0.16%
$ 1.28 million $ 181
May 14, 8 AM $ 0.61
+0.06%
$ 1.28 million $ 144
May 13, 6 PM $ 0.606
+2.47%
$ 1.27 million $ 295
May 13, 5 PM $ 0.592
-0.11%
$ 1.24 million $ 291
May 13, 8 AM $ 0.671
+21.31%
$ 1.41 million $ 300
May 13, 7 AM $ 0.626
+0.00%
$ 1.31 million $ 262
May 13, 5 AM $ 0.638
+16.91%
$ 1.34 million $ 227
May 13, 3 AM $ 0.579
+0.08%
$ 1.22 million $ 223
May 13, 1 AM $ 0.584
+0.06%
$ 1.23 million $ 220
May 12, 10 PM $ 0.573
-0.16%
$ 1.2 million $ 191
May 12, 9 PM $ 0.574
-5.09%
$ 1.2 million $ 142
May 12, 10 AM $ 0.693
-0.04%
$ 1.46 million $ 219
May 12, 9 AM $ 0.565
+0.00%
$ 1.19 million $ 191
May 12, 5 AM $ 0.692
+18.35%
$ 1.45 million $ 186
May 12, 4 AM $ 0.585
+0.06%
$ 1.23 million $ 181
May 12, 2 AM $ 0.599
+0.00%
$ -- $ 154
May 12, 1 AM $ 0.6
-0.02%
$ 1.26 million $ 154
May 11, 3 PM $ 0.625
+0.95%
$ 1.31 million $ 177
May 11, 2 PM $ 0.618
-0.06%
$ 1.3 million $ 157
May 11, 1 PM $ 0.619
+0.03%
$ 1.3 million $ 145
May 11, 10 AM $ 0.598
+0.00%
$ 1.26 million $ 173
May 11, 9 AM $ 0.602
+0.00%
$ 1.26 million $ 191
May 11, 7 AM $ 0.619
-0.13%
$ 1.3 million $ 203
May 11, 5 AM $ 0.57
+0.00%
$ 1.2 million $ 217
May 11, 4 AM $ 0.619
+0.00%
$ 1.3 million $ 249
May 11, 3 AM $ 0.656
+3.96%
$ 1.38 million $ 239
May 10, 7 PM $ 0.725
+0.08%
$ 1.52 million $ 256
May 10, 2 PM $ 0.581
+0.00%
$ 1.22 million $ 221
May 10, 1 PM $ 0.58
-10.08%
$ 1.22 million $ 261
May 10, 10 AM $ 0.648
-13.35%
$ 1.36 million $ 313
May 10, 9 AM $ 0.763
+0.00%
$ 1.6 million $ 322
May 10, 8 AM $ 0.763
+21.26%
$ 1.6 million $ 1,094
May 10, 7 AM $ 0.626
-17.15%
$ 1.31 million $ 1,317
May 10, 6 AM $ 0.642
-15.10%
$ 1.35 million $ 1,113
May 10, 4 AM $ 0.662
+0.01%
$ 1.39 million $ 1,117