NSA Historical Data

NSA Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.677
+0.00%
$ 1.42 million $ 1,172
May 9, 5 PM $ 0.677
-0.05%
$ 1.42 million $ 1,168
May 9, 3 PM $ 0.687
+0.00%
$ 1.44 million $ 1,188
May 9, 1 PM $ 0.67
+0.05%
$ 1.41 million $ 1,163
May 9, 12 PM $ 0.67
-3.26%
$ 1.41 million $ 1,146
May 9, 10 AM $ 0.703
+0.26%
$ 1.48 million $ 1,171
May 9, 9 AM $ 0.699
+0.89%
$ 1.47 million $ 1,148
May 9, 8 AM $ 0.694
+1.88%
$ 1.46 million $ 226
May 9, 5 AM $ 0.686
-0.12%
$ 1.44 million $ 318
May 9, 4 AM $ 0.684
-0.12%
$ 1.44 million $ 293
May 9, 2 AM $ 0.702
+0.00%
$ 1.47 million $ 344
May 8, 3 PM $ 0.693
-0.07%
$ 1.46 million $ 401
May 8, 2 PM $ 0.627
+0.00%
$ 1.32 million $ 405
May 8, 12 PM $ 0.626
-0.18%
$ 1.32 million $ 405
May 8, 10 AM $ 0.701
+0.00%
$ 1.47 million $ 428
May 8, 6 AM $ 0.695
-0.14%
$ 1.46 million $ 467
May 8, 3 AM $ 0.685
-0.05%
$ 1.44 million $ 428
May 8, 2 AM $ 0.685
-0.25%
$ 1.44 million $ 385
May 8, 1 AM $ 0.687
+0.00%
$ 1.44 million $ 330
May 7, 2 PM $ 0.697
-0.11%
$ 1.46 million $ 349
May 7, 12 PM $ 0.705
+0.05%
$ 1.48 million $ 302
May 7, 10 AM $ 0.691
+7.30%
$ 1.45 million $ 312
May 7, 8 AM $ 0.693
-1.13%
$ 1.46 million $ 281
May 7, 7 AM $ 0.7
-0.79%
$ 1.47 million $ 273
May 7, 6 AM $ 0.706
-7.70%
$ 1.48 million $ 271
May 7, 5 AM $ 0.702
+0.00%
$ 1.48 million $ 209
May 7, 2 AM $ 0.662
+0.00%
$ 1.39 million $ 233
May 7, 1 AM $ 0.662
-10.99%
$ 1.39 million $ 272
May 6, 4 PM $ 0.699
-0.42%
$ 1.47 million $ 217
May 6, 3 PM $ 0.702
-2.31%
$ 1.47 million $ 190
May 6, 2 PM $ 0.719
+0.00%
$ 1.51 million $ 173
May 6, 12 PM $ 0.717
-0.03%
$ 1.51 million $ 171
May 6, 10 AM $ 0.688
-0.03%
$ 1.44 million $ 208
May 6, 7 AM $ 0.681
-4.75%
$ 1.43 million $ 193
May 6, 6 AM $ 0.685
+0.03%
$ 1.44 million $ 193
May 6, 4 AM $ 0.691
+8.55%
$ 1.45 million $ 198
May 6, 3 AM $ 0.636
+0.00%
$ 1.34 million $ 178
May 6, 2 AM $ 0.762
+14.21%
$ 1.6 million $ 200
May 6, 1 AM $ 0.661
-0.02%
$ 1.39 million $ 194
May 5, 2 PM $ 0.689
-0.04%
$ 1.45 million $ 200
May 5, 12 PM $ 0.675
+0.00%
$ 1.42 million $ 274
May 5, 11 AM $ 0.675
-0.02%
$ 1.42 million $ 250
May 5, 7 AM $ 0.681
-0.08%
$ 1.43 million $ 236
May 5, 5 AM $ 0.682
-3.01%
$ 1.43 million $ 222
May 5, 3 AM $ 0.711
+4.78%
$ 1.49 million $ 194
May 5, 2 AM $ 0.721
+1.82%
$ 1.51 million $ 198
May 4, 10 PM $ 0.733
+0.38%
$ 1.54 million $ 161
May 4, 2 PM $ 0.67
+0.06%
$ 1.41 million $ 147
May 4, 1 PM $ 0.67
+0.85%
$ 1.41 million $ 129
May 4, 12 PM $ 0.664
+0.03%
$ 1.4 million $ 93