NSA Historical Data

NSA Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.663
-2.96%
$ 1.39 million $ 122
May 4, 10 AM $ 0.684
+0.00%
$ 1.44 million $ 117
May 4, 7 AM $ 0.702
+1.38%
$ 1.47 million $ 130
May 4, 6 AM $ 0.692
+0.00%
$ 1.45 million $ 117
May 4, 3 AM $ 0.69
+0.00%
$ 1.45 million $ 132
May 4, 1 AM $ 0.693
-0.02%
$ 1.46 million $ 323
May 3, 4 PM $ 0.686
+0.01%
$ 1.44 million $ 298
May 3, 1 PM $ 0.68
+0.01%
$ 1.43 million $ 1,840
May 3, 12 PM $ 0.685
+0.72%
$ 1.44 million $ 1,849
May 3, 9 AM $ 0.673
+0.00%
$ 1.41 million $ 3,018
May 3, 8 AM $ 0.673
+0.00%
$ 1.41 million $ 3,013
May 3, 7 AM $ 0.673
+0.00%
$ 1.41 million $ 3,090
May 3, 5 AM $ 0.683
+0.00%
$ 1.44 million $ 3,089
May 3, 4 AM $ 0.684
+0.07%
$ 1.44 million $ 3,080
May 3, 3 AM $ 0.683
+0.04%
$ 1.43 million $ 3,069
May 3, 2 AM $ 0.681
+0.01%
$ 1.43 million $ 3,054
May 3, 1 AM $ 0.684
-0.63%
$ 1.44 million $ 3,009
May 2, 3 PM $ 0.723
+4.36%
$ 1.52 million $ 2,975
May 2, 12 PM $ 0.705
+0.00%
$ 1.48 million $ 1,396
May 2, 11 AM $ 0.699
+0.03%
$ 1.47 million $ 1,392
May 2, 10 AM $ 0.739
+3.67%
$ 1.55 million $ 1,413
May 2, 8 AM $ 0.73
+0.16%
$ 1.53 million $ 131
May 2, 12 AM $ 0.709
+0.10%
$ 1.49 million $ 165
May 1, 2 PM $ 0.727
+1.34%
$ 1.53 million $ 158
May 1, 8 AM $ 0.697
-1.73%
$ 1.46 million $ 258
May 1, 6 AM $ 0.706
+0.04%
$ 1.48 million $ 240
May 1, 5 AM $ 0.706
-4.55%
$ 1.48 million $ 256
May 1, 3 AM $ 0.739
+6.28%
$ 1.55 million $ 228
May 1, 2 AM $ 0.711
-1.85%
$ 1.49 million $ 314
May 1, 1 AM $ 0.724
+0.00%
$ 1.52 million $ 296
Apr 30, 3 PM $ 0.853
+2.59%
$ 1.79 million $ 399
Apr 30, 2 PM $ 0.831
+0.00%
$ 1.74 million $ 435
Apr 30, 12 PM $ 0.941
+29.57%
$ 1.98 million $ 418
Apr 30, 11 AM $ 0.726
+0.21%
$ 1.52 million $ 306
Apr 30, 7 AM $ 0.662
+0.06%
$ 1.39 million $ 13,713
Apr 30, 5 AM $ 0.657
-0.12%
$ 1.38 million $ 13,611
Apr 30, 3 AM $ 0.657
+0.11%
$ 1.38 million $ 13,704
Apr 30, 2 AM $ 0.658
+0.80%
$ 1.38 million $ 13,795
Apr 29, 4 PM $ 0.653
+0.18%
$ 1.37 million $ 13,655
Apr 29, 12 PM $ 0.655
+0.69%
$ 1.38 million $ 13,665
Apr 29, 11 AM $ 0.65
+0.76%
$ 1.37 million $ 13,541
Apr 29, 9 AM $ 0.687
+0.46%
$ 1.44 million $ 373
Apr 29, 8 AM $ 0.686
-0.03%
$ 1.44 million $ 395
Apr 29, 7 AM $ 0.687
+0.00%
$ 1.44 million $ 389
Apr 29, 6 AM $ 0.686
+0.00%
$ 1.44 million $ 409
Apr 29, 5 AM $ 0.687
-0.11%
$ 1.44 million $ 409
Apr 29, 4 AM $ 0.689
+0.00%
$ 1.45 million $ 337
Apr 29, 3 AM $ 0.689
+0.57%
$ 1.45 million $ 324
Apr 28, 4 PM $ 0.684
+0.08%
$ 1.44 million $ 346
Apr 28, 3 PM $ 0.682
+0.00%
$ 1.43 million $ 348