NSA Historical Data

NSA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.682
+0.00%
$ 1.43 million $ 339
Apr 28, 12 PM $ 0.683
+0.00%
$ 1.44 million $ 330
Apr 28, 9 AM $ 0.684
+0.00%
$ 1.44 million $ 381
Apr 28, 7 AM $ 0.685
+0.00%
$ 1.44 million $ 410
Apr 28, 6 AM $ 0.685
-0.02%
$ 1.44 million $ 425
Apr 28, 5 AM $ 0.683
+0.00%
$ 1.44 million $ 427
Apr 28, 3 AM $ 0.684
+0.27%
$ 1.44 million $ 418
Apr 27, 5 PM $ 0.68
+0.04%
$ 1.43 million $ 443
Apr 27, 3 PM $ 0.682
+0.00%
$ 1.43 million $ 405
Apr 27, 12 PM $ 0.681
+0.00%
$ 1.43 million $ 428
Apr 27, 10 AM $ 0.683
+0.13%
$ 1.43 million $ 390
Apr 27, 9 AM $ 0.683
+0.17%
$ 1.44 million $ 355
Apr 27, 8 AM $ 0.684
+0.14%
$ 1.44 million $ 357
Apr 27, 7 AM $ 0.684
+0.03%
$ 1.44 million $ 344
Apr 27, 3 AM $ 0.684
+0.44%
$ 1.44 million $ 316
Apr 27, 2 AM $ 0.681
-0.01%
$ 1.43 million $ 205
Apr 26, 4 PM $ 0.681
+0.00%
$ 1.43 million $ 263
Apr 26, 2 PM $ 0.68
+0.00%
$ 1.43 million $ 293
Apr 26, 1 PM $ 0.68
+0.00%
$ 1.43 million $ 316
Apr 26, 9 AM $ 0.682
+0.00%
$ 1.43 million $ 303
Apr 26, 5 AM $ 0.682
+0.00%
$ 1.43 million $ 533
Apr 26, 4 AM $ 0.681
+0.00%
$ 1.43 million $ 531
Apr 26, 2 AM $ 0.679
+0.00%
$ 1.43 million $ 541
Apr 26, 1 AM $ 0.68
+0.00%
$ 1.43 million $ 553
Apr 25, 11 PM $ 0.68
+0.05%
$ 1.43 million $ 530
Apr 25, 5 PM $ 0.681
+0.00%
$ 1.43 million $ 480
Apr 25, 3 PM $ 0.685
+0.00%
$ 1.44 million $ 501
Apr 25, 2 PM $ 0.682
+0.00%
$ 1.43 million $ 545
Apr 25, 1 PM $ 0.683
+0.00%
$ 1.43 million $ 552
Apr 25, 10 AM $ 0.684
-0.20%
$ 1.44 million $ 1,213
Apr 25, 8 AM $ 0.685
+0.23%
$ 1.44 million $ 1,248
Apr 25, 7 AM $ 0.685
+0.00%
$ 1.44 million $ 1,233
Apr 25, 6 AM $ 0.685
+1.20%
$ 1.44 million $ 1,246
Apr 25, 5 AM $ 0.676
+0.07%
$ 1.42 million $ 1,051
Apr 25, 4 AM $ 0.676
+0.00%
$ 1.42 million $ 1,021
Apr 25, 2 AM $ 0.675
+0.00%
$ 1.42 million $ 1,558
Apr 25, 1 AM $ 0.675
+0.00%
$ 1.42 million $ 1,535
Apr 24, 5 PM $ 0.674
-0.13%
$ 1.42 million $ 1,540
Apr 24, 4 PM $ 0.677
+0.00%
$ 1.42 million $ 1,530
Apr 24, 3 PM $ 0.677
+0.00%
$ 1.42 million $ 1,543
Apr 24, 2 PM $ 0.679
-0.11%
$ 1.43 million $ 1,522
Apr 24, 1 PM $ 0.681
+0.00%
$ 1.43 million $ 1,490
Apr 24, 11 AM $ 0.683
+3.23%
$ 1.43 million $ 1,441
Apr 24, 10 AM $ 0.663
-0.45%
$ 1.39 million $ 867
Apr 24, 9 AM $ 0.664
+0.00%
$ 1.4 million $ 843
Apr 24, 8 AM $ 0.665
-0.06%
$ 1.4 million $ 835
Apr 24, 7 AM $ 0.665
+0.00%
$ 1.4 million $ 851
Apr 24, 6 AM $ 0.666
-0.02%
$ 1.4 million $ 858
Apr 24, 4 AM $ 0.668
-0.01%
$ 1.4 million $ 864
Apr 24, 3 AM $ 0.669
+0.57%
$ 1.4 million $ 825