NSA Historical Data

NSA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.669
+0.57%
$ 1.4 million $ 825
Apr 24, 2 AM $ 0.66
+0.53%
$ 1.39 million $ 960
Apr 23, 5 PM $ 0.65
+0.00%
$ 1.37 million $ 837
Apr 23, 4 PM $ 0.651
-0.07%
$ 1.37 million $ 810
Apr 23, 3 PM $ 0.652
+0.02%
$ 1.37 million $ 839
Apr 23, 1 PM $ 0.652
-0.06%
$ 1.37 million $ 835
Apr 23, 10 AM $ 0.653
+0.00%
$ 1.37 million $ 825
Apr 23, 9 AM $ 0.654
-0.18%
$ 1.37 million $ 810
Apr 23, 8 AM $ 0.655
+0.03%
$ 1.38 million $ 795
Apr 23, 7 AM $ 0.655
-0.07%
$ 1.38 million $ 797
Apr 23, 6 AM $ 0.656
+0.01%
$ 1.38 million $ 796
Apr 23, 5 AM $ 0.656
+0.00%
$ 1.38 million $ 781
Apr 23, 4 AM $ 0.656
+0.00%
$ 1.38 million $ 806
Apr 23, 3 AM $ 0.656
+1.39%
$ 1.38 million $ 887
Apr 23, 2 AM $ 0.648
+1.06%
$ 1.36 million $ 783
Apr 22, 4 PM $ 0.637
+0.22%
$ 1.34 million $ 779
Apr 22, 3 PM $ 0.636
-0.17%
$ 1.33 million $ 758
Apr 22, 2 PM $ 0.638
+0.00%
$ 1.34 million $ 728
Apr 22, 9 AM $ 0.638
+0.00%
$ 1.34 million $ 745
Apr 22, 8 AM $ 0.64
+0.00%
$ 1.34 million $ 748
Apr 22, 7 AM $ 0.64
+0.00%
$ 1.34 million $ 735
Apr 22, 6 AM $ 0.639
+0.00%
$ 1.34 million $ 728
Apr 22, 5 AM $ 0.639
+0.00%
$ 1.34 million $ 737
Apr 22, 3 AM $ 0.637
+1.60%
$ 1.34 million $ 642
Apr 22, 2 AM $ 0.627
+0.57%
$ 1.32 million $ 668
Apr 21, 3 PM $ 0.624
+0.00%
$ 1.31 million $ 734
Apr 21, 2 PM $ 0.624
+0.00%
$ 1.31 million $ 727
Apr 21, 1 PM $ 0.625
+0.00%
$ 1.31 million $ 709
Apr 21, 12 PM $ 0.625
+0.00%
$ 1.31 million $ 703
Apr 21, 11 AM $ 0.626
+0.32%
$ 1.32 million $ 706
Apr 21, 9 AM $ 0.624
+0.00%
$ 1.31 million $ 725
Apr 21, 6 AM $ 0.625
-0.10%
$ 1.31 million $ 752
Apr 21, 5 AM $ 0.626
+0.00%
$ 1.31 million $ 733
Apr 21, 4 AM $ 0.626
-0.16%
$ 1.32 million $ 723
Apr 21, 3 AM $ 0.628
+1.66%
$ 1.32 million $ 868
Apr 21, 2 AM $ 0.613
-0.18%
$ 1.29 million $ 839
Apr 20, 4 PM $ 0.608
-0.02%
$ 1.28 million $ 710
Apr 20, 3 PM $ 0.608
+0.00%
$ 1.28 million $ 751
Apr 20, 10 AM $ 0.61
+0.95%
$ 1.28 million $ 756
Apr 20, 9 AM $ 0.604
+0.00%
$ 1.27 million $ 748
Apr 20, 8 AM $ 0.608
-0.08%
$ 1.28 million $ 739
Apr 20, 4 AM $ 0.611
+0.67%
$ 1.28 million $ 1,174
Apr 20, 3 AM $ 0.603
+0.69%
$ 1.27 million $ 1,053
Apr 20, 2 AM $ 0.599
+0.67%
$ 1.26 million $ 844
Apr 19, 4 PM $ 0.594
-0.33%
$ 1.25 million $ 1,038
Apr 19, 3 PM $ 0.597
+0.18%
$ 1.25 million $ 954
Apr 19, 2 PM $ 0.597
+0.05%
$ 1.25 million $ 944
Apr 19, 12 PM $ 0.598
+0.00%
$ 1.26 million $ 1,268
Apr 19, 8 AM $ 0.599
+1.42%
$ 1.26 million $ 1,580
Apr 19, 4 AM $ 0.591
+0.65%
$ 1.24 million $ 1,471