NSA Historical Data

NSA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.432
+0.00%
$ 907,383 $ 494
Today, at 1 PM $ 0.432
+0.00%
$ 907,347 $ 494
Today, at 12 PM $ 0.432
+0.06%
$ 907,383 $ 529
Today, at 9 AM $ 0.433
+0.05%
$ 908,359 $ 477
Today, at 8 AM $ 0.433
+0.00%
$ 908,575 $ 454
Today, at 5 AM $ 0.431
+0.04%
$ 905,784 $ 534
Yesterday, at 4 PM $ 0.431
-0.32%
$ 904,615 $ 536
Yesterday, at 8 AM $ 0.425
+0.00%
$ 893,351 $ 294
Yesterday, at 7 AM $ 0.425
-0.12%
$ 892,023 $ 306
Yesterday, at 6 AM $ 0.425
+0.72%
$ 892,162 $ 280
Yesterday, at 5 AM $ 0.421
+0.00%
$ 884,824 $ 161
Yesterday, at 3 AM $ 0.422
+0.06%
$ 886,919 $ 159
Apr 7, 3 PM $ 0.422
+0.00%
$ 887,155 $ 282
Apr 7, 2 PM $ 0.422
+0.00%
$ 886,601 $ 275
Apr 7, 7 AM $ 0.422
-0.09%
$ 886,712 $ 233
Apr 7, 4 AM $ 0.423
+0.00%
$ 887,919 $ 217
Apr 7, 3 AM $ 0.422
+0.18%
$ 887,135 $ 197
Apr 7, 2 AM $ 0.424
+0.21%
$ 889,519 $ 85
Apr 6, 2 PM $ 0.423
+0.06%
$ 887,586 $ 79
Apr 6, 6 AM $ 0.422
-0.06%
$ 885,735 $ 84
Apr 6, 1 AM $ 0.423
-0.04%
$ 887,710 $ 192
Apr 5, 9 AM $ 0.422
-0.15%
$ 887,150 $ 251
Apr 5, 5 AM $ 0.424
+0.08%
$ 889,843 $ 355
Apr 5, 3 AM $ 0.423
+0.35%
$ 887,790 $ 632
Apr 4, 2 PM $ 0.423
-0.13%
$ 888,250 $ 548
Apr 4, 7 AM $ 0.421
+0.38%
$ 884,972 $ 506
Apr 4, 4 AM $ 0.421
+0.16%
$ 883,855 $ 439
Apr 3, 5 AM $ 0.423
+0.11%
$ 887,502 $ 165
Apr 3, 3 AM $ 0.423
+0.02%
$ 888,344 $ 90
Apr 2, 1 PM $ 0.424
+0.01%
$ 890,412 $ 144
Apr 2, 2 AM $ 0.422
-0.13%
$ 887,213 $ 1,438
Apr 1, 6 AM $ 0.384
-0.05%
$ 805,802 $ 160
Mar 31, 11 PM $ 0.385
+0.00%
$ -- $ 128
Mar 31, 10 PM $ 0.385
+0.03%
$ 809,186 $ 110
Mar 31, 2 PM $ 0.384
-0.13%
$ 805,703 $ 86
Mar 31, 7 AM $ 0.386
+0.08%
$ 809,901 $ 22
Mar 30, 6 AM $ 0.384
-0.14%
$ 806,265 $ 67
Mar 30, 5 AM $ 0.384
+0.00%
$ 806,059 $ 36
Mar 30, 2 AM $ 0.383
+0.00%
$ 805,259 $ 72
Mar 29, 9 AM $ 0.384
+0.00%
$ 805,355 $ 145
Mar 29, 1 AM $ 0.382
+0.09%
$ 802,609 $ 130
Mar 28, 3 AM $ 0.382
-0.18%
$ 803,011 $ 127
Mar 27, 2 PM $ 0.382
-0.08%
$ 801,424 $ 68
Mar 27, 4 AM $ 0.384
+0.08%
$ 805,365 $ 94
Mar 26, 4 PM $ 0.382
+0.00%
$ 802,520 $ 71
Mar 25, 4 PM $ 0.38
-0.02%
$ 797,974 $ 94
Mar 25, 8 AM $ 0.379
+0.00%
$ 794,956 $ 165
Mar 25, 4 AM $ 0.379
+0.26%
$ 796,158 $ 145
Mar 24, 9 AM $ 0.376
-0.11%
$ 789,318 $ 311
Mar 24, 2 AM $ 0.376
-0.13%
$ 788,822 $ 224
Mar 23, 1 PM $ 0.374
+0.26%
$ 784,398 $ 43
Download