Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumpMeme Historical Data

PM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.163
+0.00%
$8.7 million $33,196
Yesterday $0.187
-16.99%
$10.12 million $28,854
Oct 22, 2026 $0.226
-10.22%
$12.2 million $10,072
Oct 21, 2026 $0.252
+1.49%
$13.39 million $17,069
Oct 20, 2026 $0.248
-11.16%
$13.19 million $32,981
Oct 19, 2026 $0.279
-14.32%
$14.84 million $13,089
Oct 18, 2026 $0.326
+0.78%
$17.33 million $11,920
Oct 17, 2026 $0.323
-0.48%
$17.17 million $19,564
Oct 16, 2026 $0.324
-0.71%
$17.25 million $27,966
Oct 15, 2026 $0.327
-26.61%
$17.39 million $33,375
Oct 14, 2026 $0.445
-11.44%
$23.65 million $29,638
Oct 13, 2026 $0.503
-17.47%
$26.75 million $40,161
Oct 12, 2026 $0.595
-28.59%
$31.66 million $43,232
Oct 11, 2026 $0.833
+0.62%
$44.29 million $15,610
Oct 10, 2026 $0.827
+0.23%
$44.02 million $15,346
Oct 9, 2026 $0.826
+0.50%
$43.92 million $28,216
Oct 8, 2026 $0.821
-4.78%
$43.7 million $38,282
Oct 7, 2026 $0.863
-32.70%
$45.89 million $44,339
Oct 6, 2026 $1.28
+2.46%
$68.19 million $30,911
Oct 5, 2026 $1.27
-5.20%
$66.55 million $28,542
Oct 4, 2026 $1.38
-8.32%
$71.39 million $56,451
Oct 3, 2026 $1.46
+2.75%
$80 million $62,297
Oct 2, 2026 $1.43
-15.58%
$75.84 million $18,284
Oct 1, 2026 $1.69
-8.39%
$89.83 million $46,159
Sep 30, 2026 $1.85
-8.00%
$98.06 million $39,668
Sep 29, 2026 $2.02
-6.99%
$106.76 million $62,966
Sep 28, 2026 $2.17
-2.80%
$115.26 million $70,713
Sep 27, 2026 $2.16
-19.08%
$118.59 million $38,997
Sep 26, 2026 $2.63
-19.15%
$141.85 million $121,193
Sep 25, 2026 $3.29
-91.55%
$172.37 million $316,965
Sep 24, 2026 $39
+1.06K%
$2.07 billion $12,738
Sep 23, 2026 $3.38
-2.10%
$178.99 million $52,331
Sep 22, 2026 $3.45
+18.14%
$182.83 million $61,802
Sep 21, 2026 $2.92
+24.31%
$154.72 million $76,840
Sep 20, 2026 $2.35
-0.06%
$124.46 million $74,288
Sep 19, 2026 $2.35
+0.44%
$124.54 million $74,077
Sep 18, 2026 $2.34
+5.60%
$123.99 million $74,978
Sep 17, 2026 $2.21
-0.41%
$117.35 million $74,774
Sep 16, 2026 $2.22
+2.64%
$117.65 million $74,902
Sep 15, 2026 $2.16
-3.63%
$114.61 million $74,383
Sep 14, 2026 $2.24
+0.73%
$118.93 million $74,790
Sep 13, 2026 $2.23
+10.64%
$118.07 million $36,685
Sep 12, 2026 $2.01
+13.33%
$106.72 million $73,590
Sep 11, 2026 $1.78
+22.01%
$94.17 million $51,738
Sep 10, 2026 $1.46
+15.27%
$77.15 million $50,000
Sep 9, 2026 $1.26
+0.29%
$66.93 million $74,159
Sep 8, 2026 $1.26
-2.02%
$66.72 million $73,541
Sep 7, 2026 $1.28
+0.76%
$68.1 million $75,500
Sep 6, 2026 $1.27
+0.16%
$67.58 million $74,006
Sep 5, 2026 $1.27
+0.64%
$67.48 million $74,465
Download