PumpMeme Historical Data

PM
Download
Date Close Price change Market cap Trading volume
Today $ 1.11
+0.00%
$ 58.67 million $ 76,060
Yesterday $ 1.1
+8.64%
$ 58.55 million $ 76,136
Aug 18, 2026 $ 1.02
-0.45%
$ 53.88 million $ 75,707
Aug 17, 2026 $ 1.02
+2.65%
$ 54.13 million $ 75,447
Aug 16, 2026 $ 0.994
-0.39%
$ 52.73 million $ 74,416
Aug 15, 2026 $ 0.998
+0.77%
$ 52.92 million $ 75,262
Aug 14, 2026 $ 0.991
-1.99%
$ 52.52 million $ 74,852
Aug 13, 2026 $ 1.01
+1.78%
$ 53.58 million $ 75,131
Aug 12, 2026 $ 0.993
-0.89%
$ 52.64 million $ 75,475
Aug 11, 2026 $ 1
-0.34%
$ 52.94 million $ 75,166
Aug 10, 2026 $ 1.01
-0.83%
$ 53.33 million $ 74,784
Aug 9, 2026 $ 1.01
-1.52%
$ 53.77 million $ 75,430
Aug 8, 2026 $ 1.03
+0.73%
$ 54.59 million $ 75,429
Aug 7, 2026 $ 1.02
-0.42%
$ 54.2 million $ 74,740
Aug 6, 2026 $ 1.03
+0.40%
$ 54.43 million $ 74,017
Aug 5, 2026 $ 1.02
+0.06%
$ 54.2 million $ 74,366
Aug 4, 2026 $ 1.02
+2.02%
$ 54.17 million $ 75,622
Aug 3, 2026 $ 1
-0.58%
$ 53.1 million $ 74,863
Aug 2, 2026 $ 1.01
+0.44%
$ 53.4 million $ 74,122
Aug 1, 2026 $ 1
-0.55%
$ 53.15 million $ 74,171
Jul 31, 2026 $ 0.999
-1.82%
$ 53.45 million $ 74,746
Jul 30, 2026 $ 1.02
+0.07%
$ 53.91 million $ 74,270
Jul 29, 2026 $ 1.02
-0.49%
$ 53.88 million $ 74,918
Jul 28, 2026 $ 1.02
-0.94%
$ 54.13 million $ 74,325
Jul 27, 2026 $ 1.03
-1.85%
$ 54.64 million $ 73,810
Jul 26, 2026 $ 1.05
+0.92%
$ 55.68 million $ 73,616
Jul 25, 2026 $ 1.04
-0.10%
$ 55.15 million $ 73,684
Jul 24, 2026 $ 1.04
-0.26%
$ 55.21 million $ 74,120
Jul 23, 2026 $ 1.04
-2.88%
$ 55.36 million $ 73,228
Jul 22, 2026 $ 1.08
-0.64%
$ 57 million $ 73,041
Jul 21, 2026 $ 1.08
+3.65%
$ 57.37 million $ 73,845
Jul 20, 2026 $ 1.04
+2.22%
$ 55.35 million $ 50,000
Jul 19, 2026 $ 1.02
-0.54%
$ 54.12 million $ 75,284
Jul 18, 2026 $ 1.03
+0.98%
$ 54.42 million $ 74,997
Jul 17, 2026 $ 1.02
-0.56%
$ 53.89 million $ 74,654
Jul 16, 2026 $ 1.02
-1.24%
$ 54.18 million $ 74,148
Jul 15, 2026 $ 1.04
+0.93%
$ 54.87 million $ 74,850
Jul 14, 2026 $ 1.03
+2.58%
$ 54.36 million $ 74,720
Jul 13, 2026 $ 1
-1.74%
$ 53 million $ 73,977
Jul 12, 2026 $ 1.02
-0.36%
$ 53.94 million $ 74,398
Jul 11, 2026 $ 1.02
+0.60%
$ 54.13 million $ 74,639
Jul 10, 2026 $ 1.02
+1.00%
$ 53.81 million $ 74,853
Jul 9, 2026 $ 1.01
+0.71%
$ 53.28 million $ 74,279
Jul 8, 2026 $ 0.998
-1.29%
$ 52.9 million $ 74,305
Jul 7, 2026 $ 1.01
-1.81%
$ 53.44 million $ 74,271
Jul 6, 2026 $ 1.03
+2.49%
$ 54.57 million $ 74,416
Jul 5, 2026 $ 1
+0.34%
$ 53.24 million $ 74,695
Jul 4, 2026 $ 1
-0.09%
$ 53.05 million $ 74,509
Jul 3, 2026 $ 1
+1.70%
$ 53.1 million $ 50,000
Jul 2, 2026 $ 0.985
+2.48%
$ 52.21 million $ 50,002
Download