PumpMeme Historical Data

PM
Download
Date Close Price change Market cap Trading volume
Today $1.48
+0.00%
$78.45 million $78,012
Yesterday $1.26
+0.29%
$66.93 million $74,159
Sep 8, 2026 $1.26
-2.02%
$66.72 million $73,541
Sep 7, 2026 $1.28
+0.76%
$68.1 million $75,500
Sep 6, 2026 $1.27
+0.16%
$67.58 million $74,006
Sep 5, 2026 $1.27
+0.64%
$67.48 million $74,465
Sep 4, 2026 $1.26
-2.25%
$67.05 million $74,994
Sep 3, 2026 $1.29
+4.71%
$68.59 million $74,771
Sep 2, 2026 $1.23
-0.99%
$65.53 million $74,296
Sep 1, 2026 $1.24
-0.84%
$65.95 million $73,866
Aug 31, 2026 $1.26
+2.86%
$66.52 million $74,552
Aug 30, 2026 $1.24
-0.38%
$64.69 million $74,009
Aug 29, 2026 $1.24
+0.54%
$65.95 million $74,656
Aug 28, 2026 $1.24
-2.08%
$65.6 million $74,696
Aug 27, 2026 $1.26
+0.48%
$66.99 million $75,246
Aug 26, 2026 $1.26
+0.21%
$67.17 million $74,333
Aug 25, 2026 $1.26
-0.06%
$66.65 million $75,003
Aug 24, 2026 $1.26
+3.01%
$66.69 million $75,457
Aug 23, 2026 $1.22
+0.30%
$64.72 million $74,923
Aug 22, 2026 $1.22
-1.27%
$64.54 million $75,018
Aug 21, 2026 $1.23
+6.98%
$65.36 million $66,792
Aug 20, 2026 $1.15
+4.35%
$61.09 million $76,319
Aug 19, 2026 $1.1
+8.64%
$58.55 million $76,136
Aug 18, 2026 $1.02
-0.45%
$53.88 million $75,707
Aug 17, 2026 $1.02
+2.65%
$54.13 million $75,447
Aug 16, 2026 $0.994
-0.39%
$52.73 million $74,416
Aug 15, 2026 $0.998
+0.77%
$52.92 million $75,262
Aug 14, 2026 $0.991
-1.99%
$52.52 million $74,852
Aug 13, 2026 $1.01
+1.78%
$53.58 million $75,131
Aug 12, 2026 $0.993
-0.89%
$52.64 million $75,475
Aug 11, 2026 $1
-0.34%
$52.94 million $75,166
Aug 10, 2026 $1.01
-0.83%
$53.33 million $74,784
Aug 9, 2026 $1.01
-1.52%
$53.77 million $75,430
Aug 8, 2026 $1.03
+0.73%
$54.59 million $75,429
Aug 7, 2026 $1.02
-0.42%
$54.2 million $74,740
Aug 6, 2026 $1.03
+0.40%
$54.43 million $74,017
Aug 5, 2026 $1.02
+0.06%
$54.2 million $74,366
Aug 4, 2026 $1.02
+2.02%
$54.17 million $75,622
Aug 3, 2026 $1
-0.58%
$53.1 million $74,863
Aug 2, 2026 $1.01
+0.44%
$53.4 million $74,122
Aug 1, 2026 $1
-0.55%
$53.15 million $74,171
Jul 31, 2026 $0.999
-1.82%
$53.45 million $74,746
Jul 30, 2026 $1.02
+0.07%
$53.91 million $74,270
Jul 29, 2026 $1.02
-0.49%
$53.88 million $74,918
Jul 28, 2026 $1.02
-0.94%
$54.13 million $74,325
Jul 27, 2026 $1.03
-1.85%
$54.64 million $73,810
Jul 26, 2026 $1.05
+0.92%
$55.68 million $73,616
Jul 25, 2026 $1.04
-0.10%
$55.15 million $73,684
Jul 24, 2026 $1.04
-0.26%
$55.21 million $74,120
Jul 23, 2026 $1.04
-2.88%
$55.36 million $73,228
Download