PumpMeme Historical Data

PM
Download
Date Close Price change Market cap Trading volume
Today $ 1.22
+0.00%
$ 64.5 million $ 154,695
Yesterday $ 1.21
-1.13%
$ 64.23 million $ 154,845
Apr 27, 2026 $ 1.23
-1.61%
$ 64.96 million $ 157,869
Apr 26, 2026 $ 1.25
+1.14%
$ 66.03 million $ 153,193
Apr 25, 2026 $ 1.23
+0.51%
$ 65.29 million $ 157,960
Apr 24, 2026 $ 1.23
-1.56%
$ 64.96 million $ 155,669
Apr 23, 2026 $ 1.24
-0.72%
$ 65.88 million $ 154,448
Apr 22, 2026 $ 1.25
+3.36%
$ 66.36 million $ 155,695
Apr 21, 2026 $ 1.21
+0.18%
$ 64.2 million $ 155,384
Apr 20, 2026 $ 1.21
+1.81%
$ 64.08 million $ 156,228
Apr 19, 2026 $ 1.19
-1.70%
$ 62.95 million $ 155,645
Apr 18, 2026 $ 1.21
-1.38%
$ 64.04 million $ 155,276
Apr 17, 2026 $ 1.23
+2.53%
$ 64.94 million $ 157,627
Apr 16, 2026 $ 1.19
+0.59%
$ 63.33 million $ 158,381
Apr 15, 2026 $ 1.19
+0.45%
$ 62.97 million $ 153,674
Apr 14, 2026 $ 1.18
-0.32%
$ 62.68 million $ 156,502
Apr 13, 2026 $ 1.19
+5.08%
$ 62.81 million $ 157,973
Apr 12, 2026 $ 1.13
-2.93%
$ 59.85 million $ 156,379
Apr 11, 2026 $ 1.16
+0.42%
$ 61.25 million $ 158,309
Apr 10, 2026 $ 1.16
+1.75%
$ 61.39 million $ 156,168
Apr 9, 2026 $ 1.14
+0.85%
$ 60.33 million $ 156,282
Apr 8, 2026 $ 1.13
-0.60%
$ 59.7 million $ 159,205
Apr 7, 2026 $ 1.14
+4.06%
$ 60.22 million $ 157,782
Apr 6, 2026 $ 1.09
+0.30%
$ 57.87 million $ 156,810
Apr 5, 2026 $ 1.09
+1.79%
$ 57.7 million $ 159,327
Apr 4, 2026 $ 1.07
+0.35%
$ 56.68 million $ 157,407
Apr 3, 2026 $ 1.07
-0.46%
$ 56.49 million $ 183,732
Apr 2, 2026 $ 1.07
-1.62%
$ 56.75 million $ 156,352
Apr 1, 2026 $ 1.09
+0.43%
$ 57.69 million $ 157,290
Mar 31, 2026 $ 1.08
+1.98%
$ 57.44 million $ 156,096
Mar 30, 2026 $ 1.06
+0.47%
$ 56.32 million $ 155,779
Mar 29, 2026 $ 1.06
-0.20%
$ 56.06 million $ 156,195
Mar 28, 2026 $ 1.06
-0.90%
$ 56.17 million $ 156,224
Mar 27, 2026 $ 1.07
-2.60%
$ 56.68 million $ 152,181
Mar 26, 2026 $ 1.1
-3.25%
$ 58.2 million $ 178,305
Mar 25, 2026 $ 1.13
+1.41%
$ 60.14 million $ 157,706
Mar 24, 2026 $ 1.12
-0.35%
$ 59.34 million $ 156,721
Mar 23, 2026 $ 1.13
+3.46%
$ 59.55 million $ 157,224
Mar 22, 2026 $ 1.09
-1.44%
$ 57.68 million $ 156,272
Mar 21, 2026 $ 1.11
-1.73%
$ 58.5 million $ 132,289
Mar 20, 2026 $ 1.13
+0.48%
$ 59.68 million $ 146,483
Mar 19, 2026 $ 1.12
-1.15%
$ 59.38 million $ 148,386
Mar 18, 2026 $ 1.14
-3.44%
$ 60.19 million $ 154,103
Mar 17, 2026 $ 1.18
-1.26%
$ 62.35 million $ 155,189
Mar 16, 2026 $ 1.19
+3.13%
$ 63.08 million $ 159,790
Mar 15, 2026 $ 1.15
+1.11%
$ 61.04 million $ 158,919
Mar 14, 2026 $ 1.14
+0.08%
$ 60.37 million $ 156,253
Mar 13, 2026 $ 1.14
+0.97%
$ 60.22 million $ 156,231
Mar 12, 2026 $ 1.12
+1.00%
$ 59.63 million $ 154,122
Mar 11, 2026 $ 1.12
+0.39%
$ 59.04 million $ 155,549
Download