PumpMeme Historical Data

PM
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 1.22
+0.00%
$ 64.5 million $ 154,695
Today, at 12 AM $ 1.22
+0.39%
$ 64.48 million $ 154,791
Yesterday, at 11 PM $ 1.21
-0.14%
$ 64.23 million $ 154,845
Yesterday, at 10 PM $ 1.21
+0.00%
$ 64.32 million $ 154,772
Yesterday, at 9 PM $ 1.21
-0.23%
$ 64.22 million $ 154,818
Yesterday, at 8 PM $ 1.21
+0.23%
$ 64.37 million $ 154,875
Yesterday, at 7 PM $ 1.21
-0.33%
$ 64.22 million $ 154,932
Yesterday, at 6 PM $ 1.22
+0.22%
$ 64.43 million $ 155,433
Yesterday, at 5 PM $ 1.21
+0.11%
$ 64.29 million $ 155,783
Yesterday, at 4 PM $ 1.21
+0.05%
$ 64.22 million $ 156,396
Yesterday, at 3 PM $ 1.21
+0.49%
$ 64.19 million $ 156,751
Yesterday, at 2 PM $ 1.21
-0.55%
$ 63.88 million $ 156,877
Yesterday, at 1 PM $ 1.21
-0.03%
$ 64.23 million $ 157,049
Yesterday, at 12 PM $ 1.21
+0.06%
$ 64.34 million $ 157,361
Yesterday, at 11 AM $ 1.21
-0.57%
$ 64.2 million $ 157,559
Yesterday, at 10 AM $ 1.22
+0.25%
$ 64.57 million $ 157,804
Yesterday, at 9 AM $ 1.22
-0.24%
$ 64.41 million $ 157,975
Yesterday, at 8 AM $ 1.22
+0.15%
$ 64.72 million $ 157,992
Yesterday, at 7 AM $ 1.22
+0.14%
$ 64.62 million $ 157,999
Yesterday, at 6 AM $ 1.22
-0.21%
$ 64.53 million $ 157,810
Yesterday, at 5 AM $ 1.22
+0.09%
$ 64.67 million $ 157,841
Yesterday, at 4 AM $ 1.22
+0.05%
$ 64.62 million $ 157,916
Yesterday, at 3 AM $ 1.22
-0.06%
$ 64.58 million $ 157,797
Yesterday, at 2 AM $ 1.22
-0.03%
$ 64.61 million $ 157,807
Yesterday, at 1 AM $ 1.22
-0.35%
$ 64.63 million $ 157,915
Yesterday, at 12 AM $ 1.22
-0.17%
$ 64.86 million $ 157,781
Apr 27, 11 PM $ 1.23
+0.31%
$ 64.97 million $ 157,869
Apr 27, 10 PM $ 1.22
+0.64%
$ 64.77 million $ 157,871
Apr 27, 9 PM $ 1.21
-0.55%
$ 64.35 million $ 157,640
Apr 27, 8 PM $ 1.22
+0.12%
$ 64.71 million $ 157,319
Apr 27, 7 PM $ 1.22
-0.03%
$ 64.63 million $ 156,880
Apr 27, 6 PM $ 1.22
+0.12%
$ 64.66 million $ 156,329
Apr 27, 5 PM $ 1.22
+0.14%
$ 64.59 million $ 156,071
Apr 27, 4 PM $ 1.22
-0.19%
$ 64.49 million $ 155,675
Apr 27, 3 PM $ 1.22
-0.96%
$ 64.61 million $ 155,069
Apr 27, 2 PM $ 1.23
-0.05%
$ 65.24 million $ 154,877
Apr 27, 1 PM $ 1.23
+0.31%
$ 65.27 million $ 154,364
Apr 27, 12 PM $ 1.23
-0.17%
$ 65.07 million $ 154,639
Apr 27, 11 AM $ 1.23
-0.28%
$ 65.17 million $ 154,484
Apr 27, 10 AM $ 1.23
-0.14%
$ 65.35 million $ 154,047
Apr 27, 9 AM $ 1.23
+0.20%
$ 65.45 million $ 153,699
Apr 27, 8 AM $ 1.23
+0.07%
$ 65.32 million $ 153,526
Apr 27, 7 AM $ 1.23
+0.02%
$ 65.29 million $ 153,112
Apr 27, 6 AM $ 1.23
-0.07%
$ 65.28 million $ 152,623
Apr 27, 5 AM $ 1.23
-1.19%
$ 65.32 million $ 152,520
Apr 27, 4 AM $ 1.25
-1.48%
$ 66.1 million $ 152,612
Apr 27, 3 AM $ 1.27
+1.27%
$ 67.1 million $ 127,664
Apr 27, 2 AM $ 1.25
-0.05%
$ 66.27 million $ 152,804
Apr 27, 1 AM $ 1.25
-0.24%
$ 66.32 million $ 152,918
Apr 27, 12 AM $ 1.25
+0.69%
$ 66.48 million $ 153,096
Download