PumpMeme Historical Data

PM
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1.26
+24.48%
$66.52 million $2.16 million
Jul 2026 $0.999
+5.93%
$53.45 million $2.11 million
Jun 2026 $0.943
-19.03%
$49.98 million $2.3 million
May 2026 $1.16
-5.35%
$61.52 million $2.82 million
Apr 2026 $1.2
+11.00%
$65.2 million $4.57 million
Mar 2026 $1.08
+1.87%
$57.44 million $4.81 million
Feb 2026 $1.06
+2.97%
$56.38 million $3.75 million
Jan 2026 $1.02
-5.80%
$103.35 million $5.26 million
Dec 2025 $1.08
-3.21%
$109.58 million $55.63 million
Nov 2025 $1.12
-0.98%
$111.85 million $107.38 million
Oct 2025 $1.13
+0.09%
$112.06 million $24.57 million
Download