PumpMeme Historical Data

PM
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 1.23
+3.72%
$ 66.04 million $ 935,385
Apr 13 $ 1.21
+7.02%
$ 62.95 million $ 939,432
Apr 6 $ 1.16
+6.84%
$ 59.84 million $ 944,557
Mar 30 $ 1.07
+1.12%
$ 57.7 million $ 966,656
Mar 23 $ 1.06
-2.62%
$ 56.06 million $ 958,362
Mar 16 $ 1.09
-5.74%
$ 57.66 million $ 1.05 million
Mar 9 $ 1.15
+8.74%
$ 61.04 million $ 1.09 million
Mar 2 $ 1.07
+2.46%
$ 56.13 million $ 929,732
Feb 23 $ 1.05
-2.63%
$ 55.61 million $ 982,842
Feb 16 $ 1.08
+0.72%
$ 57.13 million $ 955,813
Feb 9 $ 1.12
+1.39%
$ 57.01 million $ 910,759
Feb 2 $ 1.1
+6.96%
$ 113.1 million $ 585,353
Jan 26 $ 1.03
-0.09%
$ 103.25 million $ 748,542
Jan 19 $ 1.03
-0.35%
$ 103.36 million $ 818,076
Jan 12 $ 1.03
-1.40%
$ 103.34 million $ 1.21 million
Jan 5 $ 1.04
-1.02%
$ 104.62 million $ 1.54 million
Dec 29 $ 1.05
-3.65%
$ 104.6 million $ 5.17 million
Dec 22 $ 1.1
-1.71%
$ 109.09 million $ 11.51 million
Dec 15 $ 1.11
+0.17%
$ 111.57 million $ 7.74 million
Dec 8 $ 1.12
-0.01%
$ 111.2 million $ 4.03 million
Dec 1 $ 1.12
-0.10%
$ 111.79 million $ 22.44 million
Nov 24 $ 1.12
+0.05%
$ 111.85 million $ 29.29 million
Nov 17 $ 1.12
-0.14%
$ 112.13 million $ 24.98 million
Nov 10 $ 1.12
-0.36%
$ 112.22 million $ 20.66 million
Nov 3 $ 1.13
+0.31%
$ 112.88 million $ 16.4 million
Oct 27 $ 1.13
+0.02%
$ 113.03 million $ 12.09 million
Oct 20 $ 1.13
-0.09%
$ 113.16 million $ 7.68 million
Oct 13 $ 1.14
+0.15%
$ 113.65 million $ 3.39 million
Oct 6 $ 1.14
+0.83%
$ 113.57 million $ 1.94 million
Sep 29 $ 1.13
+0.07%
$ 113.4 million $ 704,158
Download