PumpMeme Historical Data

PM Page 10
Date Close Price change Market cap Trading volume
Aug 23, 3 AM $1.23
+0.03%
$64.95 million $75,329
Aug 23, 2 AM $1.22
-0.10%
$64.93 million $75,380
Aug 23, 1 AM $1.23
+0.12%
$65 million $75,244
Aug 23, 12 AM $1.22
+0.61%
$64.93 million $75,026
Aug 22, 11 PM $1.22
+0.75%
$64.54 million $75,018
Aug 22, 10 PM $1.21
-0.63%
$64.05 million $76,587
Aug 22, 9 PM $1.22
-0.40%
$64.44 million $77,785
Aug 22, 8 PM $1.22
-0.18%
$64.71 million $79,592
Aug 22, 7 PM $1.22
+0.16%
$64.84 million $80,851
Aug 22, 6 PM $1.22
-0.69%
$64.73 million $82,535
Aug 22, 5 PM $1.23
+0.59%
$65.18 million $83,765
Aug 22, 4 PM $1.22
+0.24%
$64.81 million $85,442
Aug 22, 3 PM $1.22
-0.08%
$64.66 million $86,476
Aug 22, 2 PM $1.22
-1.32%
$64.69 million $88,040
Aug 22, 1 PM $1.24
+1.09%
$65.57 million $63,717
Aug 22, 12 PM $1.22
+0.17%
$64.86 million $86,563
Aug 22, 11 AM $1.22
+0.04%
$64.76 million $84,420
Aug 22, 10 AM $1.22
-0.57%
$64.72 million $82,441
Aug 22, 9 AM $1.23
+0.40%
$65.08 million $80,255
Aug 22, 8 AM $1.22
-0.11%
$64.8 million $78,466
Aug 22, 7 AM $1.22
+0.14%
$64.88 million $76,214
Aug 22, 6 AM $1.22
-0.17%
$64.78 million $74,178
Aug 22, 5 AM $1.22
-1.42%
$64.92 million $72,045
Aug 22, 4 AM $1.24
-0.68%
$65.49 million $70,197
Aug 22, 3 AM $1.24
+0.75%
$65.94 million $68,196
Aug 22, 2 AM $1.23
+0.50%
$65.44 million $66,119
Aug 22, 1 AM $1.23
-0.45%
$65.18 million $66,128
Aug 22, 12 AM $1.23
+0.16%
$65.47 million $66,308
Aug 21, 11 PM $1.23
-0.08%
$65.36 million $66,792
Aug 21, 10 PM $1.23
+0.02%
$65.42 million $65,598
Aug 21, 9 PM $1.23
+1.23%
$65.41 million $64,056
Aug 21, 8 PM $1.22
+0.02%
$64.63 million $62,562
Aug 21, 7 PM $1.22
-0.09%
$64.7 million $61,098
Aug 21, 6 PM $1.22
-0.80%
$64.73 million $59,460
Aug 21, 5 PM $1.23
+0.53%
$65.27 million $58,336
Aug 21, 4 PM $1.22
+0.26%
$64.93 million $57,072
Aug 21, 3 PM $1.22
-0.12%
$64.79 million $55,869
Aug 21, 2 PM $1.22
+1.45%
$64.83 million $54,530
Aug 21, 1 PM $1.21
+0.55%
$63.9 million $53,849
Aug 21, 12 PM $1.2
+0.02%
$63.56 million $55,846
Aug 21, 11 AM $1.2
+0.00%
$63.55 million $58,100
Aug 21, 10 AM $1.2
+0.33%
$63.55 million $60,323
Aug 21, 9 AM $1.19
+0.94%
$63.34 million $62,685
Aug 21, 8 AM $1.18
+0.26%
$62.75 million $64,119
Aug 21, 7 AM $1.18
-0.02%
$62.59 million $66,395
Aug 21, 6 AM $1.18
-0.03%
$62.6 million $68,510
Aug 21, 5 AM $1.18
-0.01%
$62.62 million $70,575
Aug 21, 4 AM $1.18
+0.88%
$62.63 million $72,979
Aug 21, 3 AM $1.17
-0.99%
$62.08 million $75,096
Aug 21, 2 AM $1.18
-1.11%
$62.67 million $77,025