PumpMeme Historical Data

PM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 1.12
-0.35%
$ 59.4 million $ 158,185
Apr 8, 1 PM $ 1.12
-1.02%
$ 59.61 million $ 157,890
Apr 8, 12 PM $ 1.14
+0.59%
$ 60.31 million $ 158,250
Apr 8, 11 AM $ 1.13
-0.25%
$ 59.97 million $ 157,847
Apr 8, 10 AM $ 1.13
-1.11%
$ 60.13 million $ 157,656
Apr 8, 9 AM $ 1.15
+1.31%
$ 60.8 million $ 131,959
Apr 8, 8 AM $ 1.13
+0.38%
$ 60.02 million $ 157,732
Apr 8, 7 AM $ 1.13
-0.38%
$ 59.79 million $ 157,479
Apr 8, 6 AM $ 1.13
-1.35%
$ 60.02 million $ 157,969
Apr 8, 5 AM $ 1.15
+1.28%
$ 60.84 million $ 132,199
Apr 8, 4 AM $ 1.13
+0.03%
$ 60.07 million $ 157,754
Apr 8, 3 AM $ 1.13
+0.46%
$ 60.05 million $ 157,732
Apr 8, 2 AM $ 1.13
-0.43%
$ 59.77 million $ 157,600
Apr 8, 1 AM $ 1.13
+0.09%
$ 60.02 million $ 157,676
Apr 8, 12 AM $ 1.13
-0.15%
$ 59.97 million $ 157,501
Apr 7, 11 PM $ 1.14
+0.77%
$ 60.22 million $ 157,782
Apr 7, 10 PM $ 1.13
+1.61%
$ 59.76 million $ 157,726
Apr 7, 9 PM $ 1.11
+0.46%
$ 58.82 million $ 157,361
Apr 7, 8 PM $ 1.1
+1.08%
$ 58.55 million $ 132,537
Apr 7, 7 PM $ 1.09
+0.12%
$ 57.93 million $ 156,990
Apr 7, 6 PM $ 1.09
+0.01%
$ 57.86 million $ 156,487
Apr 7, 5 PM $ 1.09
+0.48%
$ 57.86 million $ 156,436
Apr 7, 4 PM $ 1.09
+0.20%
$ 57.58 million $ 156,107
Apr 7, 3 PM $ 1.08
-0.16%
$ 57.47 million $ 155,869
Apr 7, 2 PM $ 1.09
-0.09%
$ 57.56 million $ 155,731
Apr 7, 1 PM $ 1.09
-0.14%
$ 57.61 million $ 156,480
Apr 7, 12 PM $ 1.09
-0.17%
$ 57.69 million $ 156,536
Apr 7, 11 AM $ 1.09
+0.22%
$ 57.79 million $ 156,733
Apr 7, 10 AM $ 1.09
-1.03%
$ 57.67 million $ 156,750
Apr 7, 9 AM $ 1.1
+0.22%
$ 58.27 million $ 156,466
Apr 7, 8 AM $ 1.1
+0.32%
$ 58.14 million $ 156,211
Apr 7, 7 AM $ 1.09
-0.34%
$ 57.95 million $ 156,005
Apr 7, 6 AM $ 1.1
+0.43%
$ 58.15 million $ 155,901
Apr 7, 5 AM $ 1.09
-0.36%
$ 57.9 million $ 156,155
Apr 7, 4 AM $ 1.1
+0.09%
$ 58.11 million $ 156,234
Apr 7, 3 AM $ 1.1
+0.13%
$ 58.05 million $ 156,118
Apr 7, 2 AM $ 1.09
+0.22%
$ 57.96 million $ 156,270
Apr 7, 1 AM $ 1.09
-0.82%
$ 57.83 million $ 156,363
Apr 7, 12 AM $ 1.1
+0.77%
$ 58.32 million $ 156,713
Apr 6, 11 PM $ 1.09
-0.53%
$ 57.87 million $ 156,810
Apr 6, 10 PM $ 1.1
-0.79%
$ 58.26 million $ 156,837
Apr 6, 9 PM $ 1.11
+0.07%
$ 58.72 million $ 157,227
Apr 6, 8 PM $ 1.11
-0.27%
$ 58.68 million $ 157,328
Apr 6, 7 PM $ 1.11
-0.23%
$ 58.82 million $ 157,590
Apr 6, 6 PM $ 1.11
+0.60%
$ 58.96 million $ 157,970
Apr 6, 5 PM $ 1.11
-0.52%
$ 58.61 million $ 158,197
Apr 6, 4 PM $ 1.11
+0.67%
$ 58.91 million $ 158,384
Apr 6, 3 PM $ 1.1
+0.98%
$ 58.53 million $ 158,239
Apr 6, 2 PM $ 1.09
-0.21%
$ 57.96 million $ 158,312
Apr 6, 1 PM $ 1.1
-0.18%
$ 58.08 million $ 157,971