PumpMeme Historical Data

PM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 1.1
-1.48%
$ 58.18 million $ 158,122
Apr 6, 11 AM $ 1.11
+0.77%
$ 59.06 million $ 132,272
Apr 6, 10 AM $ 1.11
+0.81%
$ 58.61 million $ 158,379
Apr 6, 9 AM $ 1.1
-1.02%
$ 58.14 million $ 158,966
Apr 6, 8 AM $ 1.11
+1.75%
$ 58.74 million $ 133,012
Apr 6, 7 AM $ 1.09
-0.09%
$ 57.73 million $ 158,856
Apr 6, 6 AM $ 1.09
-0.21%
$ 57.79 million $ 159,307
Apr 6, 5 AM $ 1.09
-0.59%
$ 57.91 million $ 159,221
Apr 6, 4 AM $ 1.1
+0.74%
$ 58.25 million $ 159,378
Apr 6, 3 AM $ 1.09
-0.16%
$ 57.83 million $ 159,228
Apr 6, 2 AM $ 1.09
+0.26%
$ 57.93 million $ 159,573
Apr 6, 1 AM $ 1.09
-0.22%
$ 57.78 million $ 159,485
Apr 6, 12 AM $ 1.09
+0.36%
$ 57.91 million $ 159,399
Apr 5, 11 PM $ 1.09
+0.68%
$ 57.7 million $ 159,327
Apr 5, 10 PM $ 1.08
+0.83%
$ 57.3 million $ 158,956
Apr 5, 9 PM $ 1.07
+0.01%
$ 56.83 million $ 158,758
Apr 5, 8 PM $ 1.07
+0.36%
$ 56.83 million $ 158,755
Apr 5, 7 PM $ 1.07
+0.14%
$ 56.62 million $ 158,555
Apr 5, 6 PM $ 1.07
-0.26%
$ 56.54 million $ 158,475
Apr 5, 5 PM $ 1.07
+0.22%
$ 56.69 million $ 158,548
Apr 5, 4 PM $ 1.07
-0.37%
$ 56.57 million $ 158,717
Apr 5, 3 PM $ 1.07
+0.91%
$ 56.78 million $ 158,719
Apr 5, 2 PM $ 1.06
+0.10%
$ 56.27 million $ 158,489
Apr 5, 1 PM $ 1.06
+0.13%
$ 56.21 million $ 158,496
Apr 5, 12 PM $ 1.06
-0.72%
$ 56.14 million $ 158,335
Apr 5, 11 AM $ 1.07
+0.41%
$ 56.54 million $ 158,207
Apr 5, 10 AM $ 1.06
-0.39%
$ 56.31 million $ 157,978
Apr 5, 9 AM $ 1.07
+0.30%
$ 56.53 million $ 158,182
Apr 5, 8 AM $ 1.06
+0.15%
$ 56.37 million $ 157,994
Apr 5, 7 AM $ 1.06
-0.06%
$ 56.28 million $ 157,983
Apr 5, 6 AM $ 1.06
-0.18%
$ 56.32 million $ 157,697
Apr 5, 5 AM $ 1.06
-0.34%
$ 56.42 million $ 157,747
Apr 5, 4 AM $ 1.07
+0.14%
$ 56.62 million $ 157,790
Apr 5, 3 AM $ 1.07
-0.05%
$ 56.54 million $ 157,701
Apr 5, 2 AM $ 1.07
+0.02%
$ 56.57 million $ 157,578
Apr 5, 1 AM $ 1.07
-0.09%
$ 56.56 million $ 157,602
Apr 5, 12 AM $ 1.07
-0.13%
$ 56.61 million $ 157,490
Apr 4, 11 PM $ 1.07
-0.36%
$ 56.68 million $ 157,407
Apr 4, 10 PM $ 1.07
+0.49%
$ 56.89 million $ 157,631
Apr 4, 9 PM $ 1.07
-0.56%
$ 56.59 million $ 157,427
Apr 4, 8 PM $ 1.07
+0.28%
$ 56.91 million $ 157,340
Apr 4, 7 PM $ 1.07
+0.30%
$ 56.75 million $ 157,435
Apr 4, 6 PM $ 1.07
-0.03%
$ 56.58 million $ 157,415
Apr 4, 5 PM $ 1.07
-0.81%
$ 56.6 million $ 157,520
Apr 4, 4 PM $ 1.08
+0.57%
$ 57.06 million $ 157,551
Apr 4, 3 PM $ 1.07
-0.13%
$ 56.74 million $ 157,332
Apr 4, 2 PM $ 1.07
-0.20%
$ 56.81 million $ 157,474
Apr 4, 1 PM $ 1.07
+0.54%
$ 56.92 million $ 157,524
Apr 4, 12 PM $ 1.07
-0.26%
$ 56.61 million $ 157,374
Apr 4, 11 AM $ 1.07
-0.03%
$ 56.76 million $ 157,392