PumpMeme Historical Data

PM Page 13
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 1
-0.43%
$ 53.2 million $ 75,575
Jun 14, 4 AM $ 1.01
-0.18%
$ 53.43 million $ 75,356
Jun 14, 3 AM $ 1.01
+0.04%
$ 53.53 million $ 75,434
Jun 14, 2 AM $ 1.01
-0.11%
$ 53.51 million $ 75,338
Jun 14, 1 AM $ 1.01
+0.02%
$ 53.57 million $ 75,458
Jun 14, 12 AM $ 1.01
+0.12%
$ 53.55 million $ 75,458
Jun 13, 11 PM $ 1.01
-0.75%
$ 53.49 million $ 75,375
Jun 13, 10 PM $ 1.02
+0.50%
$ 53.9 million $ 75,437
Jun 13, 9 PM $ 1.01
+0.47%
$ 53.67 million $ 75,447
Jun 13, 8 PM $ 1.01
-0.06%
$ 53.42 million $ 75,521
Jun 13, 7 PM $ 1.01
+0.13%
$ 53.46 million $ 75,759
Jun 13, 6 PM $ 1.01
-0.84%
$ 53.38 million $ 75,706
Jun 13, 5 PM $ 1.02
+0.87%
$ 53.81 million $ 75,726
Jun 13, 4 PM $ 1.01
-0.29%
$ 53.36 million $ 75,769
Jun 13, 3 PM $ 1.01
+0.68%
$ 53.51 million $ 76,096
Jun 13, 2 PM $ 1
-1.46%
$ 53.15 million $ 75,834
Jun 13, 1 PM $ 1.02
+0.93%
$ 53.93 million $ 75,893
Jun 13, 12 PM $ 1.01
+0.25%
$ 53.45 million $ 75,786
Jun 13, 11 AM $ 1.01
+0.63%
$ 53.31 million $ 75,733
Jun 13, 10 AM $ 0.999
-0.61%
$ 52.97 million $ 75,611
Jun 13, 9 AM $ 1.01
-0.54%
$ 53.31 million $ 75,557
Jun 13, 8 AM $ 1
-0.05%
$ 53.2 million $ 75,833
Jun 13, 7 AM $ 1
+0.11%
$ 53.23 million $ 75,539
Jun 13, 6 AM $ 1
+0.19%
$ 53.17 million $ 75,703
Jun 13, 5 AM $ 1
+0.25%
$ 53.06 million $ 75,689
Jun 13, 4 AM $ 0.999
-0.01%
$ 52.93 million $ 75,370
Jun 13, 3 AM $ 0.999
+0.32%
$ 52.95 million $ 75,358
Jun 13, 2 AM $ 0.996
-0.83%
$ 52.78 million $ 75,519
Jun 13, 1 AM $ 1
+0.18%
$ 53.2 million $ 75,481
Jun 13, 12 AM $ 1
+0.05%
$ 53.11 million $ 75,586
Jun 12, 11 PM $ 1
-0.43%
$ 53.08 million $ 75,658
Jun 12, 10 PM $ 1.01
+0.50%
$ 53.31 million $ 75,630
Jun 12, 9 PM $ 1
+0.50%
$ 53.03 million $ 75,630
Jun 12, 8 PM $ 0.995
-0.65%
$ 52.77 million $ 75,270
Jun 12, 7 PM $ 1
-0.12%
$ 53.11 million $ 75,541
Jun 12, 6 PM $ 1
-1.01%
$ 53.2 million $ 75,435
Jun 12, 5 PM $ 1.01
+0.69%
$ 53.73 million $ 75,430
Jun 12, 4 PM $ 1.01
+0.35%
$ 53.35 million $ 75,390
Jun 12, 3 PM $ 1
-0.29%
$ 53.21 million $ 75,320
Jun 12, 2 PM $ 1.01
+0.83%
$ 53.36 million $ 75,466
Jun 12, 1 PM $ 0.998
+0.30%
$ 52.93 million $ 75,037
Jun 12, 12 PM $ 0.995
-1.44%
$ 52.75 million $ 75,076
Jun 12, 11 AM $ 1.01
+0.05%
$ 53.33 million $ 75,102
Jun 12, 10 AM $ 1.01
+0.22%
$ 53.29 million $ 75,042
Jun 12, 9 AM $ 0.998
-0.58%
$ 52.9 million $ 75,137
Jun 12, 8 AM $ 1.01
+0.66%
$ 53.38 million $ 75,026
Jun 12, 7 AM $ 1
+0.18%
$ 53.06 million $ 74,626
Jun 12, 6 AM $ 0.999
-0.42%
$ 52.96 million $ 74,579
Jun 12, 5 AM $ 1
-0.32%
$ 53.18 million $ 74,803
Jun 12, 4 AM $ 1.01
-0.20%
$ 53.36 million $ 75,126