PumpMeme Historical Data

PM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 1.06
+0.01%
$ 56.34 million $ 157,039
Apr 2, 9 AM $ 1.06
-0.31%
$ 56.33 million $ 156,958
Apr 2, 8 AM $ 1.07
-0.54%
$ 56.51 million $ 157,086
Apr 2, 7 AM $ 1.07
+0.57%
$ 56.82 million $ 157,315
Apr 2, 6 AM $ 1.07
-0.13%
$ 56.49 million $ 156,905
Apr 2, 5 AM $ 1.07
+0.55%
$ 56.58 million $ 156,803
Apr 2, 4 AM $ 1.06
-0.39%
$ 56.27 million $ 156,748
Apr 2, 3 AM $ 1.07
-0.09%
$ 56.49 million $ 157,069
Apr 2, 2 AM $ 1.07
-0.46%
$ 56.55 million $ 156,921
Apr 2, 1 AM $ 1.07
-1.83%
$ 56.81 million $ 156,911
Apr 2, 12 AM $ 1.09
+0.32%
$ 57.87 million $ 157,155
Apr 1, 11 PM $ 1.09
+0.18%
$ 57.69 million $ 157,290
Apr 1, 10 PM $ 1.09
-0.15%
$ 57.59 million $ 157,055
Apr 1, 9 PM $ 1.09
+0.05%
$ 57.67 million $ 157,050
Apr 1, 8 PM $ 1.09
+0.00%
$ 57.64 million $ 157,025
Apr 1, 7 PM $ 1.09
+0.07%
$ 57.64 million $ 156,975
Apr 1, 6 PM $ 1.09
-0.53%
$ 57.6 million $ 156,596
Apr 1, 5 PM $ 1.09
-0.62%
$ 57.92 million $ 156,395
Apr 1, 4 PM $ 1.1
+0.19%
$ 58.28 million $ 156,453
Apr 1, 3 PM $ 1.1
+0.37%
$ 58.17 million $ 156,256
Apr 1, 2 PM $ 1.09
+0.19%
$ 57.95 million $ 156,150
Apr 1, 1 PM $ 1.09
-0.49%
$ 57.84 million $ 156,228
Apr 1, 12 PM $ 1.1
+0.70%
$ 58.12 million $ 156,302
Apr 1, 11 AM $ 1.09
+0.03%
$ 57.72 million $ 156,353
Apr 1, 10 AM $ 1.09
+0.25%
$ 57.7 million $ 156,540
Apr 1, 9 AM $ 1.09
-0.06%
$ 57.7 million $ 156,296
Apr 1, 8 AM $ 1.09
+0.12%
$ 57.73 million $ 156,134
Apr 1, 7 AM $ 1.09
-1.67%
$ 57.66 million $ 156,321
Apr 1, 6 AM $ 1.11
+2.09%
$ 58.65 million $ 131,238
Apr 1, 5 AM $ 1.08
-0.18%
$ 57.45 million $ 156,267
Apr 1, 4 AM $ 1.09
+0.43%
$ 57.55 million $ 156,224
Apr 1, 3 AM $ 1.08
+0.41%
$ 57.3 million $ 155,980
Apr 1, 2 AM $ 1.08
+0.05%
$ 57.06 million $ 155,714
Apr 1, 1 AM $ 1.08
-0.69%
$ 57.04 million $ 155,796
Apr 1, 12 AM $ 1.08
-0.04%
$ 57.42 million $ 155,859
Mar 31, 11 PM $ 1.08
+0.37%
$ 57.44 million $ 156,096
Mar 31, 10 PM $ 1.08
-0.40%
$ 57.23 million $ 156,124
Mar 31, 9 PM $ 1.08
-0.05%
$ 57.47 million $ 156,208
Mar 31, 8 PM $ 1.08
+0.44%
$ 57.49 million $ 156,263
Mar 31, 7 PM $ 1.08
-0.48%
$ 57.23 million $ 156,329
Mar 31, 6 PM $ 1.08
+0.70%
$ 57.49 million $ 156,844
Mar 31, 5 PM $ 1.08
-0.13%
$ 57.07 million $ 157,048
Mar 31, 4 PM $ 1.08
+0.64%
$ 57.14 million $ 157,003
Mar 31, 3 PM $ 1.07
+1.11%
$ 56.78 million $ 156,949
Mar 31, 2 PM $ 1.06
-1.12%
$ 56.16 million $ 156,532
Mar 31, 1 PM $ 1.07
+0.44%
$ 56.78 million $ 156,766
Mar 31, 12 PM $ 1.07
+0.37%
$ 56.54 million $ 156,087
Mar 31, 11 AM $ 1.06
+0.27%
$ 56.32 million $ 155,736
Mar 31, 10 AM $ 1.06
+0.09%
$ 56.17 million $ 155,381
Mar 31, 9 AM $ 1.06
-0.49%
$ 56.12 million $ 155,557