PumpMeme Historical Data

PM Page 14
Date Close Price change Market cap Trading volume
Aug 14, 10 PM $0.986
-0.07%
$52.26 million $74,557
Aug 14, 9 PM $0.986
+0.01%
$52.29 million $74,535
Aug 14, 8 PM $0.986
-0.31%
$52.28 million $74,359
Aug 14, 7 PM $0.989
+0.75%
$52.44 million $74,391
Aug 14, 6 PM $0.982
-0.59%
$52.04 million $74,474
Aug 14, 5 PM $0.988
-0.17%
$52.35 million $74,405
Aug 14, 4 PM $0.989
-0.29%
$52.44 million $74,334
Aug 14, 3 PM $0.992
+0.80%
$52.6 million $74,326
Aug 14, 2 PM $0.985
-0.04%
$52.19 million $74,373
Aug 14, 1 PM $0.985
-0.57%
$52.19 million $74,129
Aug 14, 12 PM $0.99
+0.23%
$52.48 million $74,114
Aug 14, 11 AM $0.988
+0.07%
$52.36 million $74,527
Aug 14, 10 AM $0.987
+0.07%
$52.33 million $74,122
Aug 14, 9 AM $0.987
-0.43%
$52.31 million $74,185
Aug 14, 8 AM $0.991
+0.27%
$52.53 million $74,168
Aug 14, 7 AM $0.988
-0.28%
$52.39 million $74,231
Aug 14, 6 AM $0.991
-0.23%
$52.53 million $74,241
Aug 14, 5 AM $0.993
-0.56%
$52.65 million $74,449
Aug 14, 4 AM $0.999
+1.14%
$52.95 million $74,387
Aug 14, 3 AM $0.988
-0.71%
$52.36 million $74,396
Aug 14, 2 AM $0.995
-1.62%
$52.74 million $74,765
Aug 14, 1 AM $1.01
+0.03%
$53.6 million $75,009
Aug 14, 12 AM $1.01
-0.01%
$53.58 million $75,086
Aug 13, 11 PM $1.01
-0.60%
$53.58 million $75,131
Aug 13, 10 PM $1.02
+0.59%
$53.91 million $75,073
Aug 13, 9 PM $1.01
+0.39%
$53.59 million $75,142
Aug 13, 8 PM $1.01
-0.38%
$53.38 million $75,159
Aug 13, 7 PM $1.01
+0.05%
$53.58 million $75,284
Aug 13, 6 PM $1.01
+0.11%
$53.56 million $75,493
Aug 13, 5 PM $1.01
+0.02%
$53.5 million $75,741
Aug 13, 4 PM $1.01
-0.62%
$53.47 million $75,717
Aug 13, 3 PM $1.02
-0.58%
$53.83 million $75,889
Aug 13, 2 PM $1.02
+0.61%
$54.14 million $75,888
Aug 13, 1 PM $1.02
+0.02%
$53.83 million $76,153
Aug 13, 12 PM $1.02
+0.94%
$53.83 million $76,282
Aug 13, 11 AM $1.01
-0.89%
$53.32 million $75,855
Aug 13, 10 AM $1.02
-1.18%
$53.8 million $75,942
Aug 13, 9 AM $1.03
+1.06%
$54.45 million $76,019
Aug 13, 8 AM $1.02
-0.12%
$53.87 million $76,077
Aug 13, 7 AM $1.02
-0.06%
$53.92 million $76,293
Aug 13, 6 AM $1.02
+2.06%
$53.95 million $76,349
Aug 13, 5 AM $0.997
-2.11%
$52.88 million $76,398
Aug 13, 4 AM $1.02
+2.49%
$54.02 million $50,004
Aug 13, 3 AM $0.994
-2.20%
$52.71 million $75,901
Aug 13, 2 AM $1.02
+2.42%
$53.9 million $49,968
Aug 13, 1 AM $0.993
-2.35%
$52.62 million $75,607
Aug 13, 12 AM $1.02
+2.43%
$53.92 million $49,965
Aug 12, 11 PM $0.993
-0.92%
$52.66 million $75,475
Aug 12, 10 PM $0.993
-0.07%
$52.63 million $75,714
Aug 12, 9 PM $0.994
-0.14%
$52.66 million $75,564