PumpMeme Historical Data

PM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.978
-0.87%
$ 51.84 million $ 74,002
Jun 10, 3 AM $ 0.986
+0.23%
$ 52.29 million $ 74,387
Jun 10, 2 AM $ 0.984
-0.44%
$ 52.17 million $ 74,058
Jun 10, 1 AM $ 0.988
+0.19%
$ 52.39 million $ 74,206
Jun 10, 12 AM $ 0.987
-0.21%
$ 52.3 million $ 74,231
Jun 9, 11 PM $ 0.989
+0.72%
$ 52.41 million $ 74,455
Jun 9, 10 PM $ 0.982
-0.78%
$ 52.05 million $ 74,233
Jun 9, 9 PM $ 0.99
-0.41%
$ 52.46 million $ 74,395
Jun 9, 8 PM $ 0.994
+0.01%
$ 52.67 million $ 74,668
Jun 9, 7 PM $ 0.993
-0.13%
$ 52.66 million $ 74,541
Jun 9, 6 PM $ 0.995
+0.46%
$ 52.72 million $ 74,724
Jun 9, 5 PM $ 0.99
+0.35%
$ 52.48 million $ 74,779
Jun 9, 4 PM $ 0.986
+0.15%
$ 52.26 million $ 74,866
Jun 9, 3 PM $ 0.984
-0.34%
$ 52.15 million $ 75,022
Jun 9, 2 PM $ 0.987
-1.82%
$ 52.31 million $ 74,947
Jun 9, 1 PM $ 0.998
-0.22%
$ 52.91 million $ 75,428
Jun 9, 12 PM $ 1
-0.48%
$ 53.04 million $ 75,349
Jun 9, 11 AM $ 1
+0.28%
$ 53.27 million $ 75,245
Jun 9, 10 AM $ 1
+0.57%
$ 53.12 million $ 75,346
Jun 9, 9 AM $ 0.996
-0.64%
$ 52.82 million $ 75,461
Jun 9, 8 AM $ 1
+0.06%
$ 53.15 million $ 75,269
Jun 9, 7 AM $ 1
-0.25%
$ 53.11 million $ 74,409
Jun 9, 6 AM $ 1
-0.46%
$ 53.22 million $ 73,523
Jun 9, 5 AM $ 1.01
+0.30%
$ 53.45 million $ 72,467
Jun 9, 4 AM $ 1.01
+0.06%
$ 53.31 million $ 71,384
Jun 9, 3 AM $ 1.01
-0.02%
$ 53.27 million $ 70,102
Jun 9, 2 AM $ 1.01
+0.30%
$ 53.29 million $ 69,025
Jun 9, 1 AM $ 1
+0.05%
$ 53.14 million $ 68,247
Jun 9, 12 AM $ 1
-0.29%
$ 53.13 million $ 67,213
Jun 8, 11 PM $ 1.01
+0.04%
$ 53.49 million $ 66,156
Jun 8, 10 PM $ 1.01
-0.19%
$ 53.69 million $ 65,238
Jun 8, 9 PM $ 1.01
+0.36%
$ 53.78 million $ 64,221
Jun 8, 8 PM $ 1.01
-0.50%
$ 53.59 million $ 63,028
Jun 8, 7 PM $ 1.02
+0.14%
$ 53.87 million $ 62,004
Jun 8, 6 PM $ 1.02
+0.09%
$ 53.81 million $ 60,830
Jun 8, 5 PM $ 1.01
-0.02%
$ 53.76 million $ 59,821
Jun 8, 4 PM $ 1.01
-0.41%
$ 53.77 million $ 58,428
Jun 8, 3 PM $ 1.02
-0.30%
$ 53.98 million $ 57,280
Jun 8, 2 PM $ 1.02
+0.43%
$ 54.2 million $ 56,416
Jun 8, 1 PM $ 1.02
-0.09%
$ 54.05 million $ 55,207
Jun 8, 12 PM $ 1.02
+0.28%
$ 54.02 million $ 54,324
Jun 8, 11 AM $ 1.02
+0.22%
$ 53.83 million $ 53,199
Jun 8, 10 AM $ 1.01
-0.29%
$ 53.7 million $ 52,149
Jun 8, 9 AM $ 1.01
+0.40%
$ 53.79 million $ 51,037
Jun 8, 8 AM $ 1.01
-0.18%
$ 53.58 million $ 50,189
Jun 8, 7 AM $ 1.01
+0.49%
$ 53.69 million $ 50,153
Jun 8, 6 AM $ 1.01
+0.44%
$ 53.43 million $ 50,154
Jun 8, 5 AM $ 1
-0.10%
$ 53.18 million $ 50,119
Jun 8, 4 AM $ 1
-0.52%
$ 53.25 million $ 50,119
Jun 8, 3 AM $ 1.01
+0.02%
$ 53.55 million $ 50,119