PumpMeme Historical Data

PM Page 15
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $0.994
-0.14%
$52.66 million $75,564
Aug 12, 8 PM $0.995
-0.64%
$52.73 million $75,559
Aug 12, 7 PM $1
+1.21%
$53.07 million $75,482
Aug 12, 6 PM $0.989
-2.61%
$52.44 million $75,306
Aug 12, 5 PM $1.02
+2.02%
$53.84 million $49,980
Aug 12, 4 PM $0.996
-0.62%
$52.77 million $75,232
Aug 12, 3 PM $1
+0.72%
$53.09 million $75,127
Aug 12, 2 PM $0.995
-0.51%
$52.73 million $75,399
Aug 12, 1 PM $1
-0.72%
$53.04 million $75,302
Aug 12, 12 PM $1.01
+0.31%
$53.43 million $75,333
Aug 12, 11 AM $1
+0.10%
$53.26 million $75,560
Aug 12, 10 AM $1
+0.43%
$53.21 million $75,547
Aug 12, 9 AM $0.999
-0.07%
$52.98 million $75,443
Aug 12, 8 AM $1
-0.10%
$53.01 million $75,944
Aug 12, 7 AM $1
+0.43%
$53.06 million $75,353
Aug 12, 6 AM $0.996
-0.53%
$52.82 million $75,347
Aug 12, 5 AM $1
+0.75%
$53.1 million $75,216
Aug 12, 4 AM $0.994
-1.14%
$52.7 million $75,219
Aug 12, 3 AM $1.01
+0.17%
$53.31 million $74,995
Aug 12, 2 AM $1
+0.22%
$53.19 million $75,471
Aug 12, 1 AM $1
+0.05%
$53.06 million $75,237
Aug 12, 12 AM $1
-0.17%
$53.04 million $75,243
Aug 11, 11 PM $1
+0.24%
$53.14 million $75,166
Aug 11, 10 PM $1
-0.06%
$53.02 million $75,056
Aug 11, 9 PM $1
+0.43%
$53.04 million $75,154
Aug 11, 8 PM $1
+0.21%
$53.06 million $75,279
Aug 11, 7 PM $0.999
+0.46%
$52.94 million $75,079
Aug 11, 6 PM $0.994
-1.48%
$52.7 million $75,328
Aug 11, 5 PM $1.01
+1.02%
$53.5 million $75,189
Aug 11, 4 PM $0.999
-1.67%
$52.96 million $75,088
Aug 11, 3 PM $1
-0.24%
$53 million $75,287
Aug 11, 2 PM $1
-0.55%
$53.1 million $75,037
Aug 11, 1 PM $1.01
-0.14%
$53.39 million $74,990
Aug 11, 12 PM $1.01
-0.05%
$53.47 million $75,193
Aug 11, 11 AM $1.01
-0.17%
$53.49 million $75,267
Aug 11, 10 AM $1.01
+0.27%
$53.58 million $75,155
Aug 11, 9 AM $1.01
+0.13%
$53.44 million $75,447
Aug 11, 8 AM $1.01
+0.03%
$53.38 million $75,359
Aug 11, 7 AM $1.01
+0.06%
$53.35 million $75,168
Aug 11, 6 AM $1.01
-0.07%
$53.31 million $75,263
Aug 11, 5 AM $1.01
+0.69%
$53.36 million $75,297
Aug 11, 4 AM $1
-0.78%
$53 million $75,169
Aug 11, 3 AM $1.01
-0.72%
$53.41 million $75,221
Aug 11, 2 AM $1.01
-0.01%
$53.36 million $75,296
Aug 11, 1 AM $1.01
+0.02%
$53.37 million $74,760
Aug 11, 12 AM $1.01
+0.08%
$53.37 million $74,883
Aug 10, 11 PM $1.01
-0.02%
$53.33 million $74,784
Aug 10, 10 PM $1.01
-0.38%
$53.33 million $74,900
Aug 10, 9 PM $1.01
+0.96%
$53.55 million $74,847
Aug 10, 8 PM $1
-2.34%
$53.05 million $74,958