PumpMeme Historical Data

PM Page 16
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $1
-2.34%
$53.05 million $74,958
Aug 10, 7 PM $1.02
+1.90%
$54.3 million $50,060
Aug 10, 6 PM $1.01
-0.05%
$53.28 million $75,052
Aug 10, 5 PM $1.01
+0.07%
$53.3 million $75,057
Aug 10, 4 PM $1
-0.42%
$53.26 million $75,090
Aug 10, 3 PM $1
-0.75%
$53.27 million $75,315
Aug 10, 2 PM $1.01
+0.06%
$53.68 million $75,570
Aug 10, 1 PM $1.01
-0.81%
$53.67 million $75,541
Aug 10, 12 PM $1.02
+0.17%
$54.11 million $75,765
Aug 10, 11 AM $1.02
+0.09%
$54.01 million $75,439
Aug 10, 10 AM $1.02
+0.06%
$53.96 million $75,433
Aug 10, 9 AM $1.02
-0.26%
$53.93 million $75,406
Aug 10, 8 AM $1.02
+0.88%
$54.07 million $75,424
Aug 10, 7 AM $1.01
-0.89%
$53.6 million $75,414
Aug 10, 6 AM $1.02
+0.43%
$54.08 million $75,250
Aug 10, 5 AM $1.02
-0.18%
$53.84 million $75,358
Aug 10, 4 AM $1.02
-2.14%
$53.93 million $75,216
Aug 10, 3 AM $1.04
+2.01%
$55.1 million $50,026
Aug 10, 2 AM $1.02
-0.43%
$54.01 million $75,301
Aug 10, 1 AM $1.02
-0.08%
$54.24 million $75,359
Aug 10, 12 AM $1.02
+0.99%
$54.3 million $75,302
Aug 9, 11 PM $1.01
-0.50%
$53.76 million $75,430
Aug 9, 10 PM $1.02
-0.12%
$54.04 million $75,268
Aug 9, 9 PM $1.02
+0.62%
$54.1 million $74,858
Aug 9, 8 PM $1.01
-0.58%
$53.77 million $74,861
Aug 9, 7 PM $1.02
-0.03%
$54.08 million $74,950
Aug 9, 6 PM $1.02
-0.02%
$54.1 million $75,009
Aug 9, 5 PM $1.02
-0.05%
$54.11 million $75,010
Aug 9, 4 PM $1.02
-2.15%
$54.14 million $74,858
Aug 9, 3 PM $1.04
+1.15%
$55.33 million $49,901
Aug 9, 2 PM $1.03
+1.01%
$54.72 million $74,798
Aug 9, 1 PM $1.02
+0.28%
$54.17 million $74,793
Aug 9, 12 PM $1.02
-0.03%
$54.02 million $74,774
Aug 9, 11 AM $1.02
+0.03%
$54.04 million $74,786
Aug 9, 10 AM $1.02
+0.14%
$54.03 million $74,900
Aug 9, 9 AM $1.02
+0.01%
$53.94 million $74,935
Aug 9, 8 AM $1.02
+0.02%
$53.94 million $74,976
Aug 9, 7 AM $1.02
+0.33%
$53.93 million $75,395
Aug 9, 6 AM $1.01
-0.35%
$53.75 million $75,060
Aug 9, 5 AM $1.02
-1.83%
$53.94 million $74,841
Aug 9, 4 AM $1.04
+1.85%
$54.95 million $49,971
Aug 9, 3 AM $1.02
-0.07%
$53.95 million $75,367
Aug 9, 2 AM $1.02
-0.45%
$53.98 million $75,296
Aug 9, 1 AM $1.02
-1.60%
$54.23 million $75,293
Aug 9, 12 AM $1.04
+0.95%
$55.11 million $49,933
Aug 8, 11 PM $1.03
+0.97%
$54.59 million $75,429
Aug 8, 10 PM $1.02
-0.37%
$54.07 million $75,764
Aug 8, 9 PM $1.02
-1.68%
$54.27 million $75,720
Aug 8, 8 PM $1.04
+1.96%
$55.2 million $49,952
Aug 8, 7 PM $1.02
+0.05%
$54.14 million $75,655