PumpMeme Historical Data

PM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 1.01
+0.02%
$ 53.55 million $ 50,119
Jun 8, 2 AM $ 1.01
-0.12%
$ 53.51 million $ 50,120
Jun 8, 1 AM $ 1.01
-0.66%
$ 53.6 million $ 50,120
Jun 8, 12 AM $ 1.02
+0.63%
$ 53.98 million $ 50,121
Jun 7, 11 PM $ 1.01
+0.52%
$ 53.64 million $ 50,122
Jun 7, 10 PM $ 1.01
+1.87%
$ 53.37 million $ 50,078
Jun 7, 9 PM $ 0.988
-0.27%
$ 52.38 million $ 49,986
Jun 7, 8 PM $ 0.99
+1.03%
$ 52.5 million $ 49,988
Jun 7, 7 PM $ 0.981
-1.26%
$ 52 million $ 49,990
Jun 7, 6 PM $ 0.994
-0.10%
$ 52.66 million $ 49,954
Jun 7, 5 PM $ 0.995
+0.19%
$ 52.73 million $ 49,949
Jun 7, 4 PM $ 0.992
-0.10%
$ 52.59 million $ 49,946
Jun 7, 3 PM $ 0.993
+0.26%
$ 52.63 million $ 49,942
Jun 7, 2 PM $ 0.991
+0.27%
$ 52.51 million $ 49,940
Jun 7, 1 PM $ 0.988
-0.35%
$ 52.39 million $ 49,975
Jun 7, 12 PM $ 0.99
-1.20%
$ 52.48 million $ 49,976
Jun 7, 11 AM $ 1
+0.39%
$ 53.1 million $ 50,011
Jun 7, 10 AM $ 0.999
-0.13%
$ 52.97 million $ 49,940
Jun 7, 9 AM $ 1
-0.44%
$ 53.05 million $ 49,974
Jun 7, 8 AM $ 1
+0.68%
$ 53.25 million $ 49,937
Jun 7, 7 AM $ 0.998
+0.38%
$ 52.91 million $ 49,937
Jun 7, 6 AM $ 0.994
+0.57%
$ 52.68 million $ 49,970
Jun 7, 5 AM $ 0.988
-0.25%
$ 52.37 million $ 49,970
Jun 7, 4 AM $ 0.99
+0.32%
$ 52.48 million $ 49,940
Jun 7, 3 AM $ 0.987
+0.27%
$ 52.31 million $ 49,974
Jun 7, 2 AM $ 0.985
+0.06%
$ 52.2 million $ 49,973
Jun 7, 1 AM $ 0.984
+1.18%
$ 52.16 million $ 49,974
Jun 7, 12 AM $ 0.973
-0.13%
$ 51.58 million $ 49,937
Jun 6, 11 PM $ 0.974
+0.47%
$ 51.64 million $ 49,969
Jun 6, 10 PM $ 0.97
-0.30%
$ 51.39 million $ 49,996
Jun 6, 9 PM $ 0.972
+0.13%
$ 51.55 million $ 49,972
Jun 6, 8 PM $ 0.971
+0.16%
$ 51.48 million $ 49,979
Jun 6, 7 PM $ 0.971
-0.03%
$ 51.45 million $ 49,988
Jun 6, 6 PM $ 0.97
+0.06%
$ 51.43 million $ 50,003
Jun 6, 5 PM $ 0.968
-0.38%
$ 51.33 million $ 50,079
Jun 6, 4 PM $ 0.972
-0.16%
$ 51.5 million $ 50,013
Jun 6, 3 PM $ 0.973
+0.00%
$ 51.56 million $ 73,447
Jun 6, 2 PM $ 0.974
+0.17%
$ 51.65 million $ 73,446
Jun 6, 1 PM $ 0.973
-0.41%
$ 51.55 million $ 73,453
Jun 6, 12 PM $ 0.977
+0.50%
$ 51.81 million $ 73,453
Jun 6, 11 AM $ 0.974
-0.89%
$ 51.61 million $ 73,453
Jun 6, 10 AM $ 0.983
-0.79%
$ 52.09 million $ 73,454
Jun 6, 9 AM $ 0.991
-0.02%
$ 52.52 million $ 73,591
Jun 6, 8 AM $ 0.99
+0.22%
$ 52.49 million $ 73,980
Jun 6, 7 AM $ 0.988
+0.27%
$ 52.37 million $ 73,570
Jun 6, 6 AM $ 0.985
-0.97%
$ 52.22 million $ 73,454
Jun 6, 5 AM $ 0.996
+1.56%
$ 52.79 million $ 73,254
Jun 6, 4 AM $ 0.979
-1.34%
$ 51.91 million $ 72,997
Jun 6, 3 AM $ 0.993
+0.52%
$ 52.63 million $ 73,242
Jun 6, 2 AM $ 0.987
-0.71%
$ 52.34 million $ 73,166