PumpMeme Historical Data

PM Page 16
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 1.22
+0.00%
$ 64.36 million $ 154,889
12:59 AM $ 1.22
+0.00%
$ 64.48 million $ 154,791
12:58 AM $ 1.22
+0.00%
$ 64.48 million $ 154,791
12:57 AM $ 1.22
+0.00%
$ 64.48 million $ 154,825
12:56 AM $ 1.22
+0.00%
$ 64.48 million $ 154,825
12:55 AM $ 1.22
+0.00%
$ 64.48 million $ 154,821
12:54 AM $ 1.22
+0.00%
$ 64.43 million $ 154,821
12:53 AM $ 1.22
+0.00%
$ 64.43 million $ 154,821
12:52 AM $ 1.22
+0.00%
$ 64.43 million $ 154,878
12:51 AM $ 1.21
+0.00%
$ 64.43 million $ 154,878
12:50 AM $ 1.21
+0.00%
$ 64.43 million $ 154,878
12:49 AM $ 1.21
+0.00%
$ 64.28 million $ 154,878
12:48 AM $ 1.21
+0.00%
$ 64.28 million $ 154,913
12:47 AM $ 1.21
+0.00%
$ 64.28 million $ 154,878
12:46 AM $ 1.21
+0.00%
$ 64.28 million $ 154,878
12:45 AM $ 1.21
+0.00%
$ 64.28 million $ 154,876
12:44 AM $ 1.21
+0.00%
$ 64.39 million $ 154,876
12:43 AM $ 1.21
+0.00%
$ 64.39 million $ 154,761
12:42 AM $ 1.21
+0.00%
$ 64.39 million $ 154,761
12:41 AM $ 1.21
+0.01%
$ 64.39 million $ 154,761
12:40 AM $ 1.21
+0.00%
$ 64.39 million $ 154,766
12:39 AM $ 1.21
+0.00%
$ 64.18 million $ 154,766
12:38 AM $ 1.21
+0.00%
$ 64.18 million $ 154,766
12:37 AM $ 1.21
+0.00%
$ 64.18 million $ 154,789
12:36 AM $ 1.21
-0.02%
$ 64.18 million $ 154,789
12:35 AM $ 1.21
+0.00%
$ 64.18 million $ 154,789
12:34 AM $ 1.21
+0.00%
$ 64.23 million $ 154,789
12:33 AM $ 1.21
+0.00%
$ 64.23 million $ 154,789
12:32 AM $ 1.21
+0.00%
$ 64.23 million $ 154,789
12:31 AM $ 1.21
+0.00%
$ 64.23 million $ 154,832
12:30 AM $ 1.21
-0.17%
$ 64.23 million $ 154,832
12:29 AM $ 1.21
+0.00%
$ 64.32 million $ 154,737
12:28 AM $ 1.21
+0.00%
$ 64.32 million $ 154,737
12:27 AM $ 1.21
+0.00%
$ 64.32 million $ 154,742
12:26 AM $ 1.21
+0.00%
$ 64.32 million $ 154,742
12:25 AM $ 1.21
+0.00%
$ 64.32 million $ 154,743
12:24 AM $ 1.21
+0.00%
$ 64.31 million $ 154,743
12:23 AM $ 1.21
+0.00%
$ 64.31 million $ 154,743
12:22 AM $ 1.21
+0.00%
$ 64.31 million $ 154,735
12:21 AM $ 1.21
-0.01%
$ 64.31 million $ 154,735
12:20 AM $ 1.21
+0.00%
$ 64.31 million $ 154,714
12:19 AM $ 1.21
+0.00%
$ 64.19 million $ 154,714
12:18 AM $ 1.21
+0.00%
$ 64.19 million $ 154,714
12:17 AM $ 1.21
+0.00%
$ 64.19 million $ 154,714
12:16 AM $ 1.21
+0.00%
$ 64.19 million $ 154,720
12:15 AM $ 1.21
+0.00%
$ 64.19 million $ 154,777
12:14 AM $ 1.21
+0.00%
$ 64.21 million $ 154,777
12:13 AM $ 1.21
+0.00%
$ 64.21 million $ 154,777
12:12 AM $ 1.21
+0.00%
$ 64.21 million $ 154,746
12:11 AM $ 1.21
-0.01%
$ 64.21 million $ 154,746